富贵 (Wealth and Prosperity) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 860,142$ | 43,139$ | N/A |
| 2026-11-08 | 855,813$ | 23,121$ | 0.00086014$ |
| 2026-11-07 | 883,543$ | 38,043$ | 0.00085581$ |
| 2026-11-06 | 768,977$ | 81,802$ | 0.00088354$ |
| 2026-11-05 | 956,392$ | 42,995$ | 0.00076898$ |
| 2026-11-04 | 816,658$ | 62,184$ | 0.00095639$ |
| 2026-11-03 | 843,123$ | 37,450$ | 0.00081666$ |
| 2026-11-02 | 1,078,098$ | 62,488$ | 0.00084312$ |
| 2026-11-01 | 919,534$ | 71,777$ | 0.00107810$ |
| 2026-10-31 | 892,614$ | 188,632$ | 0.00091953$ |
| 2026-10-30 | 964,905$ | 162,310$ | 0.00089261$ |
| 2026-10-29 | 1,683,288$ | 286,524$ | 0.00096490$ |
| 2026-10-28 | 1,162,439$ | 129,649$ | 0.00168329$ |
| 2026-10-27 | 812,848$ | 39,155$ | 0.00116244$ |
| 2026-10-26 | 719,525$ | 17,161.67$ | 0.00081285$ |
| 2026-10-25 | 760,780$ | 72,011$ | 0.00071952$ |
| 2026-10-24 | 662,247$ | 12,169.33$ | 0.00076078$ |
| 2026-10-23 | 658,456$ | 16,818.42$ | 0.00066225$ |
| 2026-10-22 | 686,782$ | 19,363.41$ | 0.00065846$ |
| 2026-10-21 | 675,646$ | 27,897$ | 0.00068678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
