WeatherXM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 444,757$ | 10,198.94$ | N/A |
| 2026-04-16 | 436,733$ | 23,718$ | 0.01399977$ |
| 2026-04-15 | 431,761$ | 13,129.13$ | 0.01376172$ |
| 2026-04-14 | 442,124$ | 24,468$ | 0.01361937$ |
| 2026-04-13 | 409,319$ | 15,327.83$ | 0.01396110$ |
| 2026-04-12 | 412,860$ | 16,491.17$ | 0.01283711$ |
| 2026-04-11 | 427,269$ | 9,746.84$ | 0.01306464$ |
| 2026-04-10 | 426,339$ | 30,467$ | 0.01350448$ |
| 2026-04-09 | 464,536$ | 70,946$ | 0.01352036$ |
| 2026-04-08 | 503,286$ | 13,578.49$ | 0.01474772$ |
| 2026-04-07 | 539,908$ | 17,413.35$ | 0.01599459$ |
| 2026-04-06 | 521,903$ | 25,973$ | 0.01775511$ |
| 2026-04-05 | 541,302$ | 6,758.91$ | 0.01657752$ |
| 2026-04-04 | 518,511$ | 59,021$ | 0.01724860$ |
| 2026-04-03 | 500,443$ | 25,494$ | 0.01619486$ |
| 2026-04-02 | 506,704$ | 46,093$ | 0.01598997$ |
| 2026-04-01 | 483,521$ | 11,364.54$ | 0.01620792$ |
| 2026-03-31 | 498,014$ | 10,054.31$ | 0.01558108$ |
| 2026-03-30 | 512,288$ | 9,863.07$ | 0.01596431$ |
| 2026-03-29 | 520,184$ | 9,813.62$ | 0.01643451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
