Web Agents - Autoppia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 97,402$ | 15,814.37$ | N/A |
| 2026-04-16 | 95,892$ | 27,514$ | 1.71$ |
| 2026-04-15 | 88,449$ | 11,023.02$ | 1.88$ |
| 2026-04-14 | 88,599$ | 24,655$ | 1.95$ |
| 2026-04-13 | 76,114$ | 33,566$ | 2.22$ |
| 2026-04-12 | 70,509$ | 21,639$ | 2.20$ |
| 2026-04-11 | 54,866$ | 42,271$ | 2.40$ |
| 2026-04-10 | 59,076$ | 25,620$ | 2.28$ |
| 2026-04-09 | 49,234$ | 58,043$ | 3.01$ |
| 2026-04-08 | 34,541$ | 45,074$ | 3.29$ |
| 2026-04-07 | 34,541$ | 45,074$ | 3.26$ |
| 2026-04-05 | 3,602,971$ | 2,239.28$ | 3.26$ |
| 2026-04-04 | 4,037,955$ | 2,322,140$ | 0.871011$ |
| 2026-04-03 | 4,196,679$ | 148,754$ | 0.978344$ |
| 2026-04-02 | 4,254,219$ | 48,149$ | 1.018$ |
| 2026-04-01 | 4,210,685$ | 140,543$ | 1.034$ |
| 2026-03-31 | 4,292,048$ | 298,855$ | 1.025$ |
| 2026-03-30 | 4,198,327$ | 70,240$ | 1.047$ |
| 2026-03-29 | 4,221,656$ | 16,487.17$ | 1.026$ |
| 2026-03-28 | 4,243,689$ | 39,099$ | 1.032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
