Web Agents - Autoppia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 618,009$ | 119,635$ | N/A |
| 2026-06-04 | 686,588$ | 93,737$ | 1.34$ |
| 2026-06-03 | 651,633$ | 506,236$ | 1.52$ |
| 2026-06-02 | 750,003$ | 234,089$ | 1.47$ |
| 2026-06-01 | 721,060$ | 152,491$ | 1.73$ |
| 2026-05-31 | 674,673$ | 109,358$ | 1.72$ |
| 2026-05-30 | 684,439$ | 51,242$ | 1.62$ |
| 2026-05-29 | 670,602$ | 59,867$ | 1.68$ |
| 2026-05-28 | 728,165$ | 174,273$ | 1.69$ |
| 2026-05-27 | 682,907$ | 84,378$ | 1.88$ |
| 2026-05-26 | 693,844$ | 231,537$ | 1.81$ |
| 2026-05-25 | 700,791$ | 81,579$ | 1.89$ |
| 2026-05-24 | 720,188$ | 34,060$ | 1.96$ |
| 2026-05-23 | 667,746$ | 163,596$ | 2.07$ |
| 2026-05-22 | 697,456$ | 136,208$ | 1.98$ |
| 2026-05-21 | 669,855$ | 134,782$ | 2.13$ |
| 2026-05-20 | 618,705$ | 212,757$ | 2.10$ |
| 2026-05-19 | 622,102$ | 72,958$ | 2.00$ |
| 2026-05-18 | 623,650$ | 104,825$ | 2.07$ |
| 2026-05-17 | 645,937$ | 104,529$ | 2.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
