Web3 TON Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 28.69$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 69.02$ | 0.01656682$ |
| 2026-04-12 | 0.000000000000000000$ | 993.16$ | 0.01657861$ |
| 2026-04-11 | 0.000000000000000000$ | 262.90$ | 0.01685323$ |
| 2026-04-10 | 0.000000000000000000$ | 693.59$ | 0.01470919$ |
| 2026-04-09 | 0.000000000000000000$ | 720.75$ | 0.01397348$ |
| 2026-04-08 | 0.000000000000000000$ | 138.69$ | 0.01394565$ |
| 2026-04-07 | 0.000000000000000000$ | 826.58$ | 0.01347820$ |
| 2026-04-06 | 0.000000000000000000$ | 107.07$ | 0.01368171$ |
| 2026-04-05 | 0.000000000000000000$ | 192.65$ | 0.01457890$ |
| 2026-04-04 | 0.000000000000000000$ | 162.46$ | 0.01447654$ |
| 2026-04-03 | 0.000000000000000000$ | 119.83$ | 0.01473913$ |
| 2026-04-02 | 0.000000000000000000$ | 191.13$ | 0.01488157$ |
| 2026-04-01 | 0.000000000000000000$ | 5,583.90$ | 0.01525498$ |
| 2026-03-31 | 0.000000000000000000$ | 7,417.45$ | 0.01552894$ |
| 2026-03-30 | 0.000000000000000000$ | 252.38$ | 0.01707961$ |
| 2026-03-29 | 0.000000000000000000$ | 114.15$ | 0.01348304$ |
| 2026-03-28 | 0.000000000000000000$ | 89.71$ | 0.01378404$ |
| 2026-03-27 | 0.000000000000000000$ | 35.81$ | 0.01391904$ |
| 2026-03-26 | 0.000000000000000000$ | 1,985.20$ | 0.01442730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
