Web3 TON Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 957.66$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 3,656.51$ | 0.00494515$ |
| 2026-07-15 | 0.000000000000000000$ | 436.14$ | 0.00523595$ |
| 2026-07-14 | 0.000000000000000000$ | 71.87$ | 0.00559152$ |
| 2026-07-13 | 0.000000000000000000$ | 247.42$ | 0.00572880$ |
| 2026-07-12 | 0.000000000000000000$ | 115.71$ | 0.00591064$ |
| 2026-07-11 | 0.000000000000000000$ | 391.70$ | 0.00625369$ |
| 2026-07-10 | 0.000000000000000000$ | 269.53$ | 0.00653979$ |
| 2026-07-09 | 0.000000000000000000$ | 37.88$ | 0.00665426$ |
| 2026-07-08 | 0.000000000000000000$ | 2,833.77$ | 0.00672472$ |
| 2026-07-07 | 0.000000000000000000$ | 150.73$ | 0.00670314$ |
| 2026-07-06 | 0.000000000000000000$ | 45.58$ | 0.00724610$ |
| 2026-07-05 | 0.000000000000000000$ | 82.80$ | 0.00730430$ |
| 2026-07-04 | 0.000000000000000000$ | 803.07$ | 0.00737046$ |
| 2026-07-03 | 0.000000000000000000$ | 278.26$ | 0.00710092$ |
| 2026-07-02 | 0.000000000000000000$ | 307.19$ | 0.00718800$ |
| 2026-07-01 | 0.000000000000000000$ | 415.27$ | 0.00699510$ |
| 2026-06-30 | 0.000000000000000000$ | 343.93$ | 0.00689383$ |
| 2026-06-29 | 0.000000000000000000$ | 383.79$ | 0.00756969$ |
| 2026-06-28 | 0.000000000000000000$ | 550.23$ | 0.00784961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
