Web3Shot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 6,704.32$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 13,939.95$ | 0.590329$ |
| 2026-10-16 | 0.000000000000000000$ | 6,848.95$ | 0.604364$ |
| 2026-10-15 | 0.000000000000000000$ | 6,901.43$ | 0.595157$ |
| 2026-10-14 | 0.000000000000000000$ | 3,590.35$ | 0.598472$ |
| 2026-10-13 | 0.000000000000000000$ | 4,255.32$ | 0.587091$ |
| 2026-10-12 | 0.000000000000000000$ | 14,813.64$ | 0.906677$ |
| 2026-10-11 | 0.000000000000000000$ | 10,908.25$ | 1.084$ |
| 2026-10-10 | 0.000000000000000000$ | 3,423.42$ | 0.864531$ |
| 2026-10-09 | 0.000000000000000000$ | 38,759$ | 0.839076$ |
| 2026-10-08 | 0.000000000000000000$ | 43,359$ | 0.893560$ |
| 2026-10-07 | 0.000000000000000000$ | 8,434.04$ | 0.903084$ |
| 2026-10-06 | 0.000000000000000000$ | 8,987.48$ | 0.462700$ |
| 2026-10-05 | 0.000000000000000000$ | 8,444.65$ | 0.462883$ |
| 2026-10-04 | 0.000000000000000000$ | 2,018.99$ | 0.464959$ |
| 2026-10-03 | 0.000000000000000000$ | 2,356.77$ | 0.457755$ |
| 2026-10-02 | 0.000000000000000000$ | 10,552.17$ | 0.458081$ |
| 2026-10-01 | 0.000000000000000000$ | 23,535$ | 0.456231$ |
| 2026-09-30 | 0.000000000000000000$ | 15,703.48$ | 0.503071$ |
| 2026-09-29 | 0.000000000000000000$ | 4,702.06$ | 0.763744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
