Web3Shot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 3,645.61$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 6,772.45$ | 0.243477$ |
| 2026-06-16 | 0.000000000000000000$ | 3,857.13$ | 0.250256$ |
| 2026-06-15 | 0.000000000000000000$ | 3,277.22$ | 0.252317$ |
| 2026-06-14 | 0.000000000000000000$ | 3,735.00$ | 0.250253$ |
| 2026-06-13 | 0.000000000000000000$ | 10,438.34$ | 0.247085$ |
| 2026-06-12 | 0.000000000000000000$ | 3,722.72$ | 0.244256$ |
| 2026-06-11 | 0.000000000000000000$ | 3,452.23$ | 0.242647$ |
| 2026-06-10 | 0.000000000000000000$ | 4,020.75$ | 0.234443$ |
| 2026-06-09 | 0.000000000000000000$ | 3,577.23$ | 0.233971$ |
| 2026-06-08 | 0.000000000000000000$ | 3,041.38$ | 0.240618$ |
| 2026-06-07 | 0.000000000000000000$ | 2,980.73$ | 0.242290$ |
| 2026-06-06 | 0.000000000000000000$ | 4,250.25$ | 0.232652$ |
| 2026-06-05 | 0.000000000000000000$ | 4,072.47$ | 0.234764$ |
| 2026-06-04 | 0.000000000000000000$ | 3,718.67$ | 0.242707$ |
| 2026-06-03 | 0.000000000000000000$ | 5,721.09$ | 0.244906$ |
| 2026-06-02 | 0.000000000000000000$ | 7,848.36$ | 0.254528$ |
| 2026-06-01 | 0.000000000000000000$ | 3,016.65$ | 0.270519$ |
| 2026-05-31 | 0.000000000000000000$ | 2,867.22$ | 0.275497$ |
| 2026-05-30 | 0.000000000000000000$ | 2,953.03$ | 0.275232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
