Web3Shot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 0.000000000000000000$ | 3,206.88$ | N/A |
| 2026-08-07 | 0.000000000000000000$ | 3,111.79$ | 0.278843$ |
| 2026-08-06 | 0.000000000000000000$ | 3,498.22$ | 0.275216$ |
| 2026-08-05 | 0.000000000000000000$ | 3,469.73$ | 0.277812$ |
| 2026-08-04 | 0.000000000000000000$ | 4,825.55$ | 0.274981$ |
| 2026-08-03 | 0.000000000000000000$ | 3,404.17$ | 0.271892$ |
| 2026-08-02 | 0.000000000000000000$ | 3,677.69$ | 0.269682$ |
| 2026-08-01 | 0.000000000000000000$ | 3,342.12$ | 0.269386$ |
| 2026-07-31 | 0.000000000000000000$ | 3,104.41$ | 0.269919$ |
| 2026-07-30 | 0.000000000000000000$ | 3,251.84$ | 0.277227$ |
| 2026-07-29 | 0.000000000000000000$ | 15,949.17$ | 0.274008$ |
| 2026-07-28 | 0.000000000000000000$ | 38,348$ | 0.274425$ |
| 2026-07-27 | 0.000000000000000000$ | 9,981.22$ | 0.273254$ |
| 2026-07-26 | 0.000000000000000000$ | 4,264.27$ | 0.279576$ |
| 2026-07-25 | 0.000000000000000000$ | 17,258.14$ | 0.276915$ |
| 2026-07-24 | 0.000000000000000000$ | 3,063.94$ | 0.276140$ |
| 2026-07-23 | 0.000000000000000000$ | 3,366.69$ | 0.279636$ |
| 2026-07-22 | 0.000000000000000000$ | 3,615.60$ | 0.283888$ |
| 2026-07-21 | 0.000000000000000000$ | 3,969.12$ | 0.285854$ |
| 2026-07-20 | 0.000000000000000000$ | 3,386.24$ | 0.280318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
