WebGenieAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,285,950$ | 1,309,417$ | N/A |
| 2026-04-13 | 8,301,456$ | 724,839$ | 2.14$ |
| 2026-04-12 | 9,009,068$ | 713,769$ | 1.91$ |
| 2026-04-11 | 8,344,558$ | 2,049,244$ | 2.07$ |
| 2026-04-10 | 10,174,029$ | 1,075,502$ | 1.95$ |
| 2026-04-09 | 9,640,102$ | 1,390,123$ | 2.35$ |
| 2026-04-08 | 10,380,909$ | 1,318,511$ | 2.23$ |
| 2026-04-07 | 9,937,662$ | 4,180,491$ | 2.41$ |
| 2026-04-06 | 9,173,116$ | 1,572,505$ | 2.31$ |
| 2026-04-05 | 8,376,139$ | 575,057$ | 2.13$ |
| 2026-04-04 | 8,908,744$ | 518,128$ | 1.99$ |
| 2026-04-03 | 8,498,611$ | 1,081,317$ | 2.08$ |
| 2026-04-02 | 7,951,791$ | 838,584$ | 1.99$ |
| 2026-04-01 | 7,713,155$ | 805,470$ | 1.86$ |
| 2026-03-31 | 7,934,933$ | 505,237$ | 1.81$ |
| 2026-03-30 | 7,851,189$ | 886,351$ | 1.87$ |
| 2026-03-29 | 7,642,334$ | 629,100$ | 1.85$ |
| 2026-03-28 | 7,443,597$ | 368,222$ | 1.80$ |
| 2026-03-27 | 7,629,778$ | 450,009$ | 1.76$ |
| 2026-03-26 | 8,033,300$ | 776,533$ | 1.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
