WebGenieAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,800,021$ | 193,867$ | N/A |
| 2026-06-01 | 6,729,461$ | 282,446$ | 1.47$ |
| 2026-05-31 | 6,570,017$ | 187,368$ | 1.46$ |
| 2026-05-30 | 6,466,783$ | 298,027$ | 1.43$ |
| 2026-05-29 | 6,981,881$ | 335,395$ | 1.41$ |
| 2026-05-28 | 7,287,386$ | 428,788$ | 1.52$ |
| 2026-05-27 | 8,127,532$ | 1,251,619$ | 1.59$ |
| 2026-05-26 | 7,799,560$ | 542,960$ | 1.77$ |
| 2026-05-25 | 7,029,577$ | 142,156$ | 1.70$ |
| 2026-05-24 | 6,939,391$ | 182,707$ | 1.54$ |
| 2026-05-23 | 6,740,021$ | 228,572$ | 1.52$ |
| 2026-05-22 | 7,427,068$ | 596,899$ | 1.48$ |
| 2026-05-21 | 6,671,645$ | 211,310$ | 1.63$ |
| 2026-05-20 | 6,313,512$ | 243,094$ | 1.47$ |
| 2026-05-19 | 6,467,814$ | 334,563$ | 1.39$ |
| 2026-05-18 | 6,914,984$ | 308,716$ | 1.42$ |
| 2026-05-17 | 7,222,465$ | 432,817$ | 1.53$ |
| 2026-05-16 | 7,512,149$ | 560,916$ | 1.59$ |
| 2026-05-15 | 8,614,788$ | 3,005,561$ | 1.66$ |
| 2026-05-14 | 7,619,871$ | 246,458$ | 1.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
