WeCoOwn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 15,108.85$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 17,626.43$ | 0.00001743$ |
| 2026-04-12 | 0.000000000000000000$ | 18,039.61$ | 0.00001610$ |
| 2026-04-11 | 0.000000000000000000$ | 17,642.00$ | 0.00001678$ |
| 2026-04-10 | 0.000000000000000000$ | 17,252.76$ | 0.00001648$ |
| 2026-04-09 | 0.000000000000000000$ | 17,045.10$ | 0.00001607$ |
| 2026-04-08 | 0.000000000000000000$ | 17,674.43$ | 0.00001608$ |
| 2026-04-07 | 0.000000000000000000$ | 16,703.73$ | 0.00001655$ |
| 2026-04-06 | 0.000000000000000000$ | 15,667.52$ | 0.00001547$ |
| 2026-04-05 | 0.000000000000000000$ | 16,564.21$ | 0.00001555$ |
| 2026-04-04 | 0.000000000000000000$ | 16,209.89$ | 0.00001516$ |
| 2026-04-03 | 0.000000000000000000$ | 16,461.04$ | 0.00001508$ |
| 2026-04-02 | 0.000000000000000000$ | 16,809.02$ | 0.00001504$ |
| 2026-04-01 | 0.000000000000000000$ | 16,297.29$ | 0.00001572$ |
| 2026-03-31 | 0.000000000000000000$ | 16,012.60$ | 0.00001544$ |
| 2026-03-30 | 0.000000000000000000$ | 15,359.18$ | 0.00001487$ |
| 2026-03-29 | 0.000000000000000000$ | 15,572.82$ | 0.00001455$ |
| 2026-03-28 | 0.000000000000000000$ | 15,699.16$ | 0.00001465$ |
| 2026-03-27 | 0.000000000000000000$ | 15,883.64$ | 0.00001462$ |
| 2026-03-26 | 0.000000000000000000$ | 17,048.79$ | 0.00001512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
