WeCoOwn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 13,163.60$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 13,263.85$ | 0.00001254$ |
| 2026-06-18 | 0.000000000000000000$ | 13,162.87$ | 0.00001256$ |
| 2026-06-17 | 0.000000000000000000$ | 13,812.14$ | 0.00001285$ |
| 2026-06-16 | 0.000000000000000000$ | 14,060.23$ | 0.00001316$ |
| 2026-06-15 | 0.000000000000000000$ | 13,064.62$ | 0.00001319$ |
| 2026-06-14 | 0.000000000000000000$ | 13,409.12$ | 0.00001267$ |
| 2026-06-13 | 0.000000000000000000$ | 12,991.30$ | 0.00001235$ |
| 2026-06-12 | 0.000000000000000000$ | 12,887.26$ | 0.00001223$ |
| 2026-06-11 | 0.000000000000000000$ | 12,640.18$ | 0.00001229$ |
| 2026-06-10 | 0.000000000000000000$ | 12,882.81$ | 0.00001191$ |
| 2026-06-09 | 0.000000000000000000$ | 13,073.55$ | 0.00001203$ |
| 2026-06-08 | 0.000000000000000000$ | 14,127.21$ | 0.00001241$ |
| 2026-06-07 | 0.000000000000000000$ | 11,995.30$ | 0.00001236$ |
| 2026-06-06 | 0.000000000000000000$ | 12,020.97$ | 0.00001152$ |
| 2026-06-05 | 0.000000000000000000$ | 13,853.37$ | 0.00001161$ |
| 2026-06-04 | 0.000000000000000000$ | 14,350.34$ | 0.00001299$ |
| 2026-06-03 | 0.000000000000000000$ | 14,453.50$ | 0.00001333$ |
| 2026-06-02 | 0.000000000000000000$ | 15,370.94$ | 0.00001364$ |
| 2026-06-01 | 0.000000000000000000$ | 15,819.32$ | 0.00001472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
