WeCoOwn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 15,372.40$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 14,788.92$ | 0.00001374$ |
| 2026-08-15 | 0.000000000000000000$ | 15,159.31$ | 0.00001379$ |
| 2026-08-14 | 0.000000000000000000$ | 14,917.38$ | 0.00001379$ |
| 2026-08-13 | 0.000000000000000000$ | 14,950.73$ | 0.00001383$ |
| 2026-08-12 | 0.000000000000000000$ | 14,749.74$ | 0.00001377$ |
| 2026-08-11 | 0.000000000000000000$ | 15,238.42$ | 0.00001380$ |
| 2026-08-10 | 0.000000000000000000$ | 15,268.76$ | 0.00001372$ |
| 2026-08-09 | 0.000000000000000000$ | 15,152.98$ | 0.00001400$ |
| 2026-08-08 | 0.000000000000000000$ | 15,242.38$ | 0.00001405$ |
| 2026-08-07 | 0.000000000000000000$ | 14,906.88$ | 0.00001404$ |
| 2026-08-06 | 0.000000000000000000$ | 14,948.39$ | 0.00001395$ |
| 2026-08-05 | 0.000000000000000000$ | 14,606.08$ | 0.00001399$ |
| 2026-08-04 | 0.000000000000000000$ | 14,432.98$ | 0.00001370$ |
| 2026-08-03 | 0.000000000000000000$ | 14,791.23$ | 0.00001363$ |
| 2026-08-02 | 0.000000000000000000$ | 14,773.34$ | 0.00001380$ |
| 2026-08-01 | 0.000000000000000000$ | 14,878.41$ | 0.00001352$ |
| 2026-07-31 | 0.000000000000000000$ | 15,369.00$ | 0.00001367$ |
| 2026-07-30 | 0.000000000000000000$ | 15,077.26$ | 0.00001407$ |
| 2026-07-29 | 0.000000000000000000$ | 15,459.33$ | 0.00001400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
