WEED Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 234,886$ | 74.16$ | N/A |
| 2026-04-12 | 245,979$ | 117.19$ | 0.00202196$ |
| 2026-04-11 | 243,829$ | 1.16$ | 0.00211764$ |
| 2026-04-10 | 239,501$ | 31.33$ | 0.00209914$ |
| 2026-04-09 | 237,238$ | 37.04$ | 0.00206208$ |
| 2026-04-08 | 248,712$ | 1.35$ | 0.00204221$ |
| 2026-04-07 | 230,250$ | 13.83$ | 0.00214076$ |
| 2026-04-06 | 228,923$ | 1.15$ | 0.00198224$ |
| 2026-04-05 | 233,289$ | 5.54$ | 0.00197063$ |
| 2026-04-04 | 231,790$ | 7.48$ | 0.00200821$ |
| 2026-04-03 | 228,012$ | 19.76$ | 0.00199531$ |
| 2026-04-02 | 240,910$ | 11.10$ | 0.00196279$ |
| 2026-04-01 | 239,333$ | 378.73$ | 0.00207382$ |
| 2026-03-31 | 245,139$ | 206.98$ | 0.00206025$ |
| 2026-03-30 | 246,536$ | 295.65$ | 0.00211023$ |
| 2026-03-29 | 242,654$ | 189.95$ | 0.00212225$ |
| 2026-03-28 | 248,106$ | 304.99$ | 0.00208860$ |
| 2026-03-27 | 254,226$ | 102.46$ | 0.00213576$ |
| 2026-03-26 | 267,672$ | 84.16$ | 0.00218863$ |
| 2026-03-25 | 266,084$ | 5.79$ | 0.00230419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
