WEED Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 166,628$ | 67.01$ | N/A |
| 2026-05-27 | 170,630$ | 18.08$ | 0.00143439$ |
| 2026-05-26 | 172,690$ | 1,896.66$ | 0.00146870$ |
| 2026-05-25 | 198,036$ | 1,339.16$ | 0.00148643$ |
| 2026-05-24 | 211,519$ | 1.12$ | 0.00170492$ |
| 2026-05-23 | 207,778$ | 635.24$ | 0.00182082$ |
| 2026-05-22 | 227,862$ | 568.03$ | 0.00178862$ |
| 2026-05-21 | 230,301$ | 177.19$ | 0.00196151$ |
| 2026-05-20 | 227,881$ | 3,026.54$ | 0.00198268$ |
| 2026-05-19 | 233,377$ | 9,008.43$ | 0.00196167$ |
| 2026-05-18 | 229,841$ | 4,408.05$ | 0.00200898$ |
| 2026-05-17 | 166,159$ | 20.67$ | 0.00197854$ |
| 2026-05-16 | 170,865$ | 22.32$ | 0.00143035$ |
| 2026-05-15 | 176,234$ | 1,192.30$ | 0.00147076$ |
| 2026-05-14 | 182,722$ | 1.78$ | 0.00151523$ |
| 2026-05-13 | 182,691$ | 375.11$ | 0.00157293$ |
| 2026-05-12 | 187,691$ | 20.38$ | 0.00157266$ |
| 2026-05-11 | 186,442$ | 33.49$ | 0.00161570$ |
| 2026-05-10 | 180,665$ | 58.26$ | 0.00160495$ |
| 2026-05-09 | 179,155$ | 47.55$ | 0.00155522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
