WEED Token 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-13 | 121,721$ | 45.81$ | N/A |
| 2026-07-12 | 122,208$ | 46.78$ | 0.00105201$ |
| 2026-07-11 | 125,339$ | 636.00$ | 0.00107897$ |
| 2026-07-10 | 124,296$ | 29.34$ | 0.00106999$ |
| 2026-07-09 | 124,478$ | 84.70$ | 0.00107156$ |
| 2026-07-07 | 130,749$ | 1.18$ | 0.00112554$ |
| 2026-07-06 | 131,887$ | 1.19$ | 0.00113534$ |
| 2026-07-05 | 131,119$ | 13.03$ | 0.00112872$ |
| 2026-07-04 | 131,665$ | 17.28$ | 0.00113342$ |
| 2026-07-03 | 130,966$ | 4.90$ | 0.00112740$ |
| 2026-07-02 | 129,940$ | 4.97$ | 0.00111858$ |
| 2026-07-01 | 124,653$ | 38.13$ | 0.00107307$ |
| 2026-06-30 | 119,617$ | 851.46$ | 0.00102971$ |
| 2026-06-29 | 121,799$ | 14.97$ | 0.00104850$ |
| 2026-06-28 | 116,221$ | 23.63$ | 0.00100047$ |
| 2026-06-27 | 114,955$ | 52.10$ | 0.00098958$ |
| 2026-06-26 | 118,210$ | 112.28$ | 0.00101760$ |
| 2026-06-25 | 112,806$ | 12.36$ | 0.00097108$ |
| 2026-06-24 | 113,461$ | 109.39$ | 0.00097672$ |
| 2026-06-23 | 115,557$ | 48.33$ | 0.00099476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
