Weepi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 2,976.60$ | 3.54$ | N/A |
| 2026-06-03 | 2,976.60$ | 3.54$ | 0.00000298$ |
| 2026-05-31 | 3,314.29$ | 10.10$ | 0.00000298$ |
| 2026-05-30 | 3,283.17$ | 70.67$ | 0.00000331$ |
| 2026-05-29 | 3,275.19$ | 1.20$ | 0.00000328$ |
| 2026-05-28 | 3,273.75$ | 1.20$ | 0.00000328$ |
| 2026-05-27 | 3,390.46$ | 2.11$ | 0.00000327$ |
| 2026-05-26 | 3,390.46$ | 2.11$ | 0.00000339$ |
| 2026-05-25 | 3,395.92$ | 1.95$ | 0.00000339$ |
| 2026-05-24 | 3,451.17$ | 52.42$ | 0.00000340$ |
| 2026-05-23 | 3,662.82$ | 29.42$ | 0.00000345$ |
| 2026-05-22 | 3,657.96$ | 29.55$ | 0.00000364$ |
| 2026-05-21 | 3,602.50$ | 1.80$ | 0.00000366$ |
| 2026-05-20 | 3,602.50$ | 1.80$ | 0.00000358$ |
| 2026-05-16 | 3,830.39$ | 1.92$ | 0.00000358$ |
| 2026-05-15 | 3,830.39$ | 1.92$ | 0.00000381$ |
| 2026-05-14 | 4,046.88$ | 1.22$ | 0.00000381$ |
| 2026-05-13 | 4,024.84$ | 25.13$ | 0.00000405$ |
| 2026-05-12 | 4,238.25$ | 4.47$ | 0.00000402$ |
| 2026-05-11 | 4,238.25$ | 4.47$ | 0.00000424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
