Weepi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,815.38$ | 2.87$ | N/A |
| 2026-04-16 | 3,804.69$ | 11.86$ | 0.00000382$ |
| 2026-04-15 | 3,836.24$ | 30.04$ | 0.00000382$ |
| 2026-04-14 | 3,836.24$ | 30.04$ | 0.00000384$ |
| 2026-04-12 | 3,905.53$ | 30.58$ | 0.00000384$ |
| 2026-04-11 | 3,905.53$ | 30.58$ | 0.00000391$ |
| 2026-04-09 | 3,818.43$ | 1.92$ | 0.00000391$ |
| 2026-04-08 | 3,891.48$ | 1.95$ | 0.00000382$ |
| 2026-04-07 | 3,891.48$ | 1.95$ | 0.00000387$ |
| 2026-03-26 | 4,150.54$ | 10.89$ | 0.00000387$ |
| 2026-03-25 | 4,150.54$ | 10.89$ | 0.00000415$ |
| 2026-03-24 | 4,154.17$ | 10.72$ | 0.00000415$ |
| 2026-03-23 | 3,965.32$ | 85.34$ | 0.00000415$ |
| 2026-03-22 | 3,965.32$ | 85.34$ | 0.00000397$ |
| 2026-03-20 | 4,084.05$ | 4.65$ | 0.00000397$ |
| 2026-03-19 | 4,077.47$ | 4.64$ | 0.00000408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
