Weft Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 106.81$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 2.26$ | 0.00057259$ |
| 2026-06-03 | 0.000000000000000000$ | 21.72$ | 0.00055015$ |
| 2026-06-02 | 0.000000000000000000$ | 11.81$ | 0.00053518$ |
| 2026-06-01 | 0.000000000000000000$ | 5.99$ | 0.00058771$ |
| 2026-05-31 | 0.000000000000000000$ | 35.41$ | 0.00056266$ |
| 2026-05-30 | 0.000000000000000000$ | 273.71$ | 0.00055234$ |
| 2026-05-29 | 0.000000000000000000$ | 222.46$ | 0.00065065$ |
| 2026-05-28 | 0.000000000000000000$ | 3.57$ | 0.00059182$ |
| 2026-05-27 | 0.000000000000000000$ | 71.51$ | 0.00062131$ |
| 2026-05-26 | 0.000000000000000000$ | 43.41$ | 0.00065459$ |
| 2026-05-25 | 0.000000000000000000$ | 5.22$ | 0.00064363$ |
| 2026-05-24 | 0.000000000000000000$ | 276.87$ | 0.00058307$ |
| 2026-05-23 | 0.000000000000000000$ | 3.55$ | 0.00058390$ |
| 2026-05-22 | 0.000000000000000000$ | 1.33$ | 0.00060785$ |
| 2026-05-21 | 0.000000000000000000$ | 1.59$ | 0.00061629$ |
| 2026-05-20 | 0.000000000000000000$ | 108.05$ | 0.00062849$ |
| 2026-05-19 | 0.000000000000000000$ | 88.16$ | 0.00064683$ |
| 2026-05-18 | 0.000000000000000000$ | 26.16$ | 0.00062823$ |
| 2026-05-17 | 0.000000000000000000$ | 509.69$ | 0.00066758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
