Weft Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.46$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 5.51$ | 0.00090123$ |
| 2026-04-15 | 0.000000000000000000$ | 79.31$ | 0.00090909$ |
| 2026-04-14 | 0.000000000000000000$ | 14.10$ | 0.00089453$ |
| 2026-04-13 | 0.000000000000000000$ | 3.54$ | 0.00090446$ |
| 2026-04-12 | 0.000000000000000000$ | 12.00$ | 0.00087379$ |
| 2026-04-11 | 0.000000000000000000$ | 4.93$ | 0.00088525$ |
| 2026-04-10 | 0.000000000000000000$ | 2.40$ | 0.00088926$ |
| 2026-04-09 | 0.000000000000000000$ | 96.36$ | 0.00091809$ |
| 2026-04-08 | 0.000000000000000000$ | 220.86$ | 0.00093981$ |
| 2026-04-07 | 0.000000000000000000$ | 250.84$ | 0.00095474$ |
| 2026-04-06 | 0.000000000000000000$ | 0.517667$ | 0.00094293$ |
| 2026-04-05 | 0.000000000000000000$ | 0.723898$ | 0.00086246$ |
| 2026-04-04 | 0.000000000000000000$ | 14.19$ | 0.00083451$ |
| 2026-04-03 | 0.000000000000000000$ | 13.16$ | 0.00082964$ |
| 2026-04-02 | 0.000000000000000000$ | 29.17$ | 0.00082841$ |
| 2026-04-01 | 0.000000000000000000$ | 55.02$ | 0.00082554$ |
| 2026-03-31 | 0.000000000000000000$ | 1.36$ | 0.00085053$ |
| 2026-03-30 | 0.000000000000000000$ | 41.22$ | 0.00083358$ |
| 2026-03-29 | 0.000000000000000000$ | 31.25$ | 0.00084216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
