Weft Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 0.000000000000000000$ | 583.61$ | N/A |
| 2026-09-14 | 0.000000000000000000$ | 0.785426$ | 0.00009254$ |
| 2026-09-13 | 0.000000000000000000$ | 4.84$ | 0.00017891$ |
| 2026-09-12 | 0.000000000000000000$ | 33.71$ | 0.00018185$ |
| 2026-09-11 | 0.000000000000000000$ | 14.73$ | 0.00021209$ |
| 2026-09-01 | 0.000000000000000000$ | 1,396.19$ | 0.00020918$ |
| 2026-08-31 | 0.000000000000000000$ | 691.44$ | 0.00017580$ |
| 2026-08-30 | 0.000000000000000000$ | 12.54$ | 0.00041368$ |
| 2026-08-29 | 0.000000000000000000$ | 51.50$ | 0.00050212$ |
| 2026-08-28 | 0.000000000000000000$ | 55.92$ | 0.00050773$ |
| 2026-08-27 | 0.000000000000000000$ | 18.46$ | 0.00053252$ |
| 2026-08-26 | 0.000000000000000000$ | 48.81$ | 0.00052141$ |
| 2026-08-25 | 0.000000000000000000$ | 12.28$ | 0.00052609$ |
| 2026-08-24 | 0.000000000000000000$ | 4.26$ | 0.00055981$ |
| 2026-08-23 | 0.000000000000000000$ | 84.02$ | 0.00055316$ |
| 2026-08-22 | 0.000000000000000000$ | 19.40$ | 0.00052555$ |
| 2026-08-21 | 0.000000000000000000$ | 11.96$ | 0.00053902$ |
| 2026-08-20 | 0.000000000000000000$ | 129.69$ | 0.00053392$ |
| 2026-08-19 | 0.000000000000000000$ | 85.66$ | 0.00055577$ |
| 2026-08-18 | 0.000000000000000000$ | 5.29$ | 0.00061094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
