Weft Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 21.32$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 15.91$ | 0.00046305$ |
| 2026-07-19 | 0.000000000000000000$ | 47.43$ | 0.00045997$ |
| 2026-07-18 | 0.000000000000000000$ | 3.13$ | 0.00046358$ |
| 2026-07-17 | 0.000000000000000000$ | 1.50$ | 0.00048404$ |
| 2026-07-15 | 0.000000000000000000$ | 75.04$ | 0.00048921$ |
| 2026-07-14 | 0.000000000000000000$ | 37.99$ | 0.00045841$ |
| 2026-07-13 | 0.000000000000000000$ | 2.39$ | 0.00045047$ |
| 2026-07-12 | 0.000000000000000000$ | 0.502856$ | 0.00049402$ |
| 2026-07-11 | 0.000000000000000000$ | 18.61$ | 0.00046562$ |
| 2026-07-10 | 0.000000000000000000$ | 0.585106$ | 0.00047162$ |
| 2026-07-09 | 0.000000000000000000$ | 1.35$ | 0.00047548$ |
| 2026-07-08 | 0.000000000000000000$ | 0.766867$ | 0.00048702$ |
| 2026-07-07 | 0.000000000000000000$ | 0.926985$ | 0.00047989$ |
| 2026-07-06 | 0.000000000000000000$ | 99.20$ | 0.00048330$ |
| 2026-07-05 | 0.000000000000000000$ | 46.07$ | 0.00049616$ |
| 2026-07-04 | 0.000000000000000000$ | 220.08$ | 0.00047844$ |
| 2026-07-03 | 0.000000000000000000$ | 72.84$ | 0.00046013$ |
| 2026-07-02 | 0.000000000000000000$ | 2.58$ | 0.00040825$ |
| 2026-07-01 | 0.000000000000000000$ | 102.31$ | 0.00043201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
