Weirdo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 69,732$ | 35.60$ | N/A |
| 2026-06-20 | 70,011$ | 109.74$ | 0.00000100$ |
| 2026-06-19 | 68,346$ | 315.51$ | 0.00000101$ |
| 2026-06-18 | 66,552$ | 2.43$ | 0.000000984525$ |
| 2026-06-17 | 69,639$ | 215.41$ | 0.000000958687$ |
| 2026-06-16 | 68,250$ | 383.84$ | 0.00000100$ |
| 2026-06-15 | 64,995$ | 142.96$ | 0.000000983550$ |
| 2026-06-14 | 66,306$ | 3.92$ | 0.000000936264$ |
| 2026-06-13 | 64,326$ | 7.31$ | 0.000000955147$ |
| 2026-06-12 | 64,790$ | 60.74$ | 0.000000926617$ |
| 2026-06-11 | 63,103$ | 5.72$ | 0.000000933310$ |
| 2026-06-10 | 62,533$ | 612.21$ | 0.000000909779$ |
| 2026-06-09 | 66,920$ | 2.40$ | 0.000000901944$ |
| 2026-06-08 | 66,551$ | 15.33$ | 0.000000963835$ |
| 2026-06-07 | 62,541$ | 74.29$ | 0.000000958682$ |
| 2026-06-06 | 63,176$ | 157.43$ | 0.000000900761$ |
| 2026-06-05 | 70,912$ | 123.91$ | 0.000000915009$ |
| 2026-06-04 | 73,031$ | 35.65$ | 0.00000102$ |
| 2026-06-03 | 74,925$ | 21.45$ | 0.00000105$ |
| 2026-06-02 | 80,699$ | 13.91$ | 0.00000108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
