Weirdo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 114,985$ | 1.24$ | N/A |
| 2026-03-26 | 118,827$ | 90.40$ | 0.00000166$ |
| 2026-03-25 | 118,079$ | 161.70$ | 0.00000171$ |
| 2026-03-24 | 117,341$ | 13.69$ | 0.00000170$ |
| 2026-03-23 | 114,327$ | 748.42$ | 0.00000169$ |
| 2026-03-22 | 129,043$ | 16.62$ | 0.00000165$ |
| 2026-03-21 | 127,103$ | 1,028.87$ | 0.00000185$ |
| 2026-03-20 | 114,122$ | 7.59$ | 0.00000183$ |
| 2026-03-19 | 118,768$ | 342.82$ | 0.00000165$ |
| 2026-03-18 | 125,466$ | 68.60$ | 0.00000171$ |
| 2026-03-17 | 127,572$ | 439.35$ | 0.00000181$ |
| 2026-03-16 | 123,914$ | 34.54$ | 0.00000183$ |
| 2026-03-15 | 117,528$ | 180.82$ | 0.00000178$ |
| 2026-03-14 | 121,621$ | 82.64$ | 0.00000169$ |
| 2026-03-13 | 119,749$ | 1,109.73$ | 0.00000175$ |
| 2026-03-12 | 128,802$ | 31.52$ | 0.00000172$ |
| 2026-03-11 | 128,549$ | 257.97$ | 0.00000186$ |
| 2026-03-10 | 122,831$ | 135.97$ | 0.00000185$ |
| 2026-03-09 | 121,111$ | 33.85$ | 0.00000177$ |
| 2026-03-08 | 124,780$ | 213.14$ | 0.00000175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
