weldr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,064.80$ | 14.88$ | N/A |
| 2026-06-18 | 4,070.77$ | 24.55$ | 0.000000040648$ |
| 2026-06-17 | 4,070.77$ | 24.55$ | 0.000000040708$ |
| 2026-06-12 | 3,888.19$ | 78.52$ | 0.000000040708$ |
| 2026-06-11 | 3,745.72$ | 257.14$ | 0.000000038882$ |
| 2026-06-10 | 3,899.69$ | 107.65$ | 0.000000037457$ |
| 2026-06-09 | 3,909.66$ | 217.52$ | 0.000000039081$ |
| 2026-06-05 | 3,996.54$ | 2.25$ | 0.000000039097$ |
| 2026-06-04 | 4,021.07$ | 4.69$ | 0.000000039965$ |
| 2026-06-03 | 4,021.07$ | 4.69$ | 0.000000040219$ |
| 2026-05-31 | 4,525.31$ | 2.41$ | 0.000000040219$ |
| 2026-05-30 | 4,498.66$ | 2.42$ | 0.000000045253$ |
| 2026-05-29 | 4,465.08$ | 47.47$ | 0.000000045046$ |
| 2026-05-28 | 4,465.08$ | 47.47$ | 0.000000044651$ |
| 2026-05-27 | 4,874.65$ | 46.65$ | 0.000000044651$ |
| 2026-05-26 | 4,912.76$ | 96.65$ | 0.000000048779$ |
| 2026-05-25 | 4,546.21$ | 1.99$ | 0.000000049099$ |
| 2026-05-24 | 4,602.79$ | 1.93$ | 0.000000045462$ |
| 2026-05-23 | 4,604.02$ | 1.93$ | 0.000000046025$ |
| 2026-05-22 | 4,652.08$ | 4.12$ | 0.000000046040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
