WELF 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 813,049$ | 46,957$ | N/A |
| 2026-11-03 | 818,911$ | 46,035$ | 0.063525$ |
| 2026-11-02 | 824,409$ | 41,220$ | 0.063983$ |
| 2026-11-01 | 823,341$ | 28,766$ | 0.064412$ |
| 2026-10-31 | 820,692$ | 51,544$ | 0.064329$ |
| 2026-10-30 | 820,932$ | 50,100$ | 0.064122$ |
| 2026-10-29 | 894,907$ | 43,502$ | 0.064141$ |
| 2026-10-28 | 931,453$ | 21,040$ | 0.069920$ |
| 2026-10-27 | 981,385$ | 46,163$ | 0.072776$ |
| 2026-10-26 | 854,589$ | 37,420$ | 0.076677$ |
| 2026-10-25 | 864,274$ | 50,524$ | 0.066770$ |
| 2026-10-24 | 870,261$ | 44,217$ | 0.067527$ |
| 2026-10-23 | 866,984$ | 41,494$ | 0.067995$ |
| 2026-10-22 | 892,698$ | 124,894$ | 0.067739$ |
| 2026-10-21 | 983,504$ | 96,759$ | 0.069748$ |
| 2026-10-20 | 1,038,899$ | 7,272.56$ | 0.076843$ |
| 2026-10-19 | 1,051,231$ | 55,111$ | 0.081171$ |
| 2026-10-18 | 1,035,823$ | 54,051$ | 0.082134$ |
| 2026-10-17 | 1,033,151$ | 50,104$ | 0.080930$ |
| 2026-10-16 | 1,063,867$ | 26,200$ | 0.080722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
