WELF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,429,887$ | 47,430$ | N/A |
| 2026-04-15 | 1,428,922$ | 85,741$ | 0.111817$ |
| 2026-04-14 | 1,469,619$ | 76,980$ | 0.111644$ |
| 2026-04-13 | 1,291,465$ | 42,020$ | 0.114820$ |
| 2026-04-12 | 1,293,191$ | 162,913$ | 0.100904$ |
| 2026-04-11 | 1,285,839$ | 119,415$ | 0.101039$ |
| 2026-04-10 | 1,291,587$ | 121,976$ | 0.100464$ |
| 2026-04-09 | 1,295,170$ | 66,560$ | 0.100913$ |
| 2026-04-08 | 1,312,552$ | 83,444$ | 0.101193$ |
| 2026-04-07 | 1,311,800$ | 178,350$ | 0.102550$ |
| 2026-04-06 | 1,310,294$ | 129,616$ | 0.102493$ |
| 2026-04-05 | 1,352,806$ | 159,308$ | 0.103864$ |
| 2026-04-04 | 1,411,106$ | 108,749$ | 0.106395$ |
| 2026-04-03 | 1,401,693$ | 178,506$ | 0.110252$ |
| 2026-04-02 | 1,523,001$ | 146,505$ | 0.109516$ |
| 2026-04-01 | 1,527,050$ | 212,941$ | 0.118994$ |
| 2026-03-31 | 1,612,572$ | 117,147$ | 0.119610$ |
| 2026-03-30 | 1,509,134$ | 165,235$ | 0.126189$ |
| 2026-03-29 | 1,582,331$ | 169,311$ | 0.117911$ |
| 2026-03-28 | 1,458,081$ | 186,412$ | 0.123632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
