WELFY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,285.72$ | 9.14$ | N/A |
| 2026-04-12 | 7,353.00$ | 3.02$ | 0.00000731$ |
| 2026-04-11 | 7,445.67$ | 3.03$ | 0.00000738$ |
| 2026-04-10 | 7,146.67$ | 3.62$ | 0.00000742$ |
| 2026-04-09 | 7,181.54$ | 13.23$ | 0.00000717$ |
| 2026-04-08 | 7,472.86$ | 52,994$ | 0.00000718$ |
| 2026-04-07 | 7,470.62$ | 51,898$ | 0.00000740$ |
| 2026-04-06 | 7,468.38$ | 52,897$ | 0.00000730$ |
| 2026-04-05 | 7,579.31$ | 51,169$ | 0.00000760$ |
| 2026-04-04 | 7,274.31$ | 52,460$ | 0.00000731$ |
| 2026-04-03 | 7,174.52$ | 53,291$ | 0.00000730$ |
| 2026-04-02 | 7,183.26$ | 47,756$ | 0.00000720$ |
| 2026-04-01 | 7,564.16$ | 57,444$ | 0.00000721$ |
| 2026-03-31 | 7,365.85$ | 58,181$ | 0.00000759$ |
| 2026-03-30 | 7,268.49$ | 56,235$ | 0.00000750$ |
| 2026-03-29 | 7,171.80$ | 52,738$ | 0.00000759$ |
| 2026-03-28 | 7,267.04$ | 56,950$ | 0.00000720$ |
| 2026-03-27 | 7,470.62$ | 56,373$ | 0.00000730$ |
| 2026-03-26 | 7,268.49$ | 50,277$ | 0.00000739$ |
| 2026-03-25 | 7,469.91$ | 57,214$ | 0.00000730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
