Welshcorgicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 385,798$ | 178.58$ | N/A |
| 2026-06-19 | 401,774$ | 56.39$ | 0.00003858$ |
| 2026-06-18 | 413,373$ | 255.28$ | 0.00004013$ |
| 2026-06-17 | 411,953$ | 159.09$ | 0.00004134$ |
| 2026-06-16 | 406,340$ | 461.32$ | 0.00004120$ |
| 2026-06-15 | 414,361$ | 313.78$ | 0.00004063$ |
| 2026-06-14 | 391,800$ | 98.92$ | 0.00004144$ |
| 2026-06-13 | 380,434$ | 78.49$ | 0.00003918$ |
| 2026-06-12 | 384,642$ | 281.47$ | 0.00003804$ |
| 2026-06-11 | 373,100$ | 322.15$ | 0.00003846$ |
| 2026-06-10 | 377,109$ | 43.26$ | 0.00003731$ |
| 2026-06-09 | 384,455$ | 1,761.66$ | 0.00003768$ |
| 2026-06-08 | 360,860$ | 1,196.00$ | 0.00003845$ |
| 2026-06-07 | 348,424$ | 236.07$ | 0.00003609$ |
| 2026-06-06 | 332,539$ | 846.03$ | 0.00003484$ |
| 2026-06-05 | 385,411$ | 1,873.80$ | 0.00003325$ |
| 2026-06-04 | 392,178$ | 944.85$ | 0.00003862$ |
| 2026-06-03 | 385,810$ | 856.18$ | 0.00003922$ |
| 2026-06-02 | 434,152$ | 1,116.98$ | 0.00003858$ |
| 2026-06-01 | 455,943$ | 684.82$ | 0.00004341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
