Welshcorgicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 486,292$ | 2,592.84$ | N/A |
| 2026-04-16 | 444,210$ | 1,015.95$ | 0.00004861$ |
| 2026-04-15 | 436,017$ | 1,523.03$ | 0.00004442$ |
| 2026-04-14 | 414,891$ | 2,972.61$ | 0.00004360$ |
| 2026-04-13 | 357,950$ | 1,448.04$ | 0.00004149$ |
| 2026-04-12 | 363,998$ | 1,796.21$ | 0.00003580$ |
| 2026-04-11 | 331,545$ | 165.28$ | 0.00003640$ |
| 2026-04-10 | 332,166$ | 1,858.28$ | 0.00003315$ |
| 2026-04-09 | 296,106$ | 748.34$ | 0.00003322$ |
| 2026-04-08 | 322,820$ | 77.13$ | 0.00002959$ |
| 2026-04-07 | 311,396$ | 759.91$ | 0.00003228$ |
| 2026-04-06 | 285,670$ | 6,984.08$ | 0.00003114$ |
| 2026-04-05 | 297,330$ | 1,377.42$ | 0.00002871$ |
| 2026-04-04 | 325,124$ | 904.58$ | 0.00002973$ |
| 2026-04-03 | 297,793$ | 2,757.85$ | 0.00003250$ |
| 2026-04-02 | 392,722$ | 1,450.54$ | 0.00002979$ |
| 2026-04-01 | 389,818$ | 1,650.92$ | 0.00003927$ |
| 2026-03-31 | 396,288$ | 738.72$ | 0.00003977$ |
| 2026-03-30 | 388,939$ | 3,499.72$ | 0.00003963$ |
| 2026-03-29 | 390,068$ | 1,507.01$ | 0.00003889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
