Welshare Health Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 86,602$ | 1.99$ | N/A |
| 2026-05-31 | 86,302$ | 1.98$ | 0.00035241$ |
| 2026-05-30 | 84,336$ | 127.05$ | 0.00035123$ |
| 2026-05-29 | 83,940$ | 1.11$ | 0.00034325$ |
| 2026-05-28 | 87,448$ | 360.49$ | 0.00034091$ |
| 2026-05-27 | 91,378$ | 211.33$ | 0.00035537$ |
| 2026-05-26 | 96,514$ | 66.68$ | 0.00037141$ |
| 2026-05-25 | 93,524$ | 170.04$ | 0.00039274$ |
| 2026-05-24 | 94,086$ | 4.33$ | 0.00038068$ |
| 2026-05-23 | 91,769$ | 474.33$ | 0.00038286$ |
| 2026-05-22 | 92,416$ | 14.81$ | 0.00037373$ |
| 2026-05-21 | 90,324$ | 64.24$ | 0.00037606$ |
| 2026-05-20 | 91,151$ | 231.61$ | 0.00036764$ |
| 2026-05-19 | 93,084$ | 265.56$ | 0.00037102$ |
| 2026-05-18 | 94,056$ | 363.55$ | 0.00037863$ |
| 2026-05-17 | 97,113$ | 1.65$ | 0.00038353$ |
| 2026-05-16 | 97,113$ | 1.65$ | 0.00039522$ |
| 2026-05-15 | 102,019$ | 288.78$ | 0.00039522$ |
| 2026-05-14 | 101,854$ | 353.35$ | 0.00041512$ |
| 2026-05-13 | 101,854$ | 353.35$ | 0.00041419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
