Welshare Health Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 108,165$ | 40,876$ | N/A |
| 2026-04-16 | 107,968$ | 40,628$ | 0.00044015$ |
| 2026-04-15 | 122,558$ | 43,067$ | 0.00043935$ |
| 2026-04-14 | 131,319$ | 43,412$ | 0.00049872$ |
| 2026-04-13 | 104,234$ | 34,293$ | 0.00053437$ |
| 2026-04-12 | 132,955$ | 43,818$ | 0.00042416$ |
| 2026-04-11 | 113,047$ | 39,761$ | 0.00054101$ |
| 2026-04-10 | 107,110$ | 38,278$ | 0.00046158$ |
| 2026-04-09 | 104,764$ | 34,823$ | 0.00043721$ |
| 2026-04-08 | 107,311$ | 36,288$ | 0.00042706$ |
| 2026-04-07 | 116,796$ | 38,588$ | 0.00043668$ |
| 2026-04-06 | 102,258$ | 35,314$ | 0.00047528$ |
| 2026-04-05 | 99,986$ | 33,524$ | 0.00041478$ |
| 2026-04-04 | 113,651$ | 37,566$ | 0.00040531$ |
| 2026-04-03 | 99,592$ | 33,156$ | 0.00046248$ |
| 2026-04-02 | 119,856$ | 38,635$ | 0.00040526$ |
| 2026-04-01 | 118,112$ | 39,477$ | 0.00049069$ |
| 2026-03-31 | 114,014$ | 38,045$ | 0.00048063$ |
| 2026-03-30 | 114,244$ | 37,508$ | 0.00046395$ |
| 2026-03-29 | 99,277$ | 35,336$ | 0.00046490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
