WEMIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 127,132,483$ | 1,124,014$ | N/A |
| 2026-05-31 | 124,963,556$ | 1,234,790$ | 0.274809$ |
| 2026-05-30 | 127,475,691$ | 1,707,921$ | 0.269797$ |
| 2026-05-29 | 127,963,375$ | 1,529,731$ | 0.275788$ |
| 2026-05-28 | 126,041,752$ | 958,533$ | 0.276636$ |
| 2026-05-27 | 127,796,236$ | 871,864$ | 0.272486$ |
| 2026-05-26 | 128,306,374$ | 937,735$ | 0.276620$ |
| 2026-05-25 | 128,411,485$ | 1,070,572$ | 0.277682$ |
| 2026-05-24 | 129,326,682$ | 1,146,288$ | 0.277663$ |
| 2026-05-23 | 128,197,795$ | 1,199,786$ | 0.279768$ |
| 2026-05-22 | 127,302,965$ | 989,290$ | 0.277142$ |
| 2026-05-21 | 128,035,768$ | 1,072,080$ | 0.274978$ |
| 2026-05-20 | 127,208,210$ | 1,396,952$ | 0.277127$ |
| 2026-05-19 | 125,335,069$ | 1,269,518$ | 0.275299$ |
| 2026-05-18 | 127,459,009$ | 1,178,682$ | 0.271125$ |
| 2026-05-17 | 128,475,053$ | 1,317,800$ | 0.275199$ |
| 2026-05-16 | 132,916,445$ | 1,015,726$ | 0.277980$ |
| 2026-05-15 | 134,070,717$ | 1,380,462$ | 0.287574$ |
| 2026-05-14 | 134,418,098$ | 1,767,191$ | 0.290396$ |
| 2026-05-13 | 133,490,843$ | 1,616,324$ | 0.290773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
