WEMIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 115,586,151$ | 933,144$ | N/A |
| 2026-04-13 | 115,343,332$ | 981,547$ | 0.250171$ |
| 2026-04-12 | 114,616,602$ | 1,214,483$ | 0.249580$ |
| 2026-04-11 | 114,564,436$ | 996,553$ | 0.247926$ |
| 2026-04-10 | 114,724,872$ | 1,107,931$ | 0.247726$ |
| 2026-04-09 | 114,270,626$ | 961,458$ | 0.247946$ |
| 2026-04-08 | 113,827,686$ | 1,165,857$ | 0.247212$ |
| 2026-04-07 | 112,365,964$ | 1,070,607$ | 0.246153$ |
| 2026-04-06 | 111,378,564$ | 1,064,420$ | 0.243068$ |
| 2026-04-05 | 114,808,999$ | 937,097$ | 0.240895$ |
| 2026-04-04 | 114,039,478$ | 1,113,076$ | 0.248650$ |
| 2026-04-03 | 115,828,554$ | 1,245,916$ | 0.246696$ |
| 2026-04-02 | 117,650,851$ | 1,042,029$ | 0.250694$ |
| 2026-04-01 | 115,566,562$ | 1,599,794$ | 0.254530$ |
| 2026-03-31 | 118,037,222$ | 973,237$ | 0.250045$ |
| 2026-03-30 | 119,703,924$ | 1,206,554$ | 0.255302$ |
| 2026-03-29 | 114,683,839$ | 932,987$ | 0.258950$ |
| 2026-03-28 | 111,768,234$ | 1,210,450$ | 0.248084$ |
| 2026-03-27 | 114,540,222$ | 1,852,245$ | 0.241917$ |
| 2026-03-26 | 124,397,584$ | 1,256,954$ | 0.247546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
