WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 3,001,514$ | 57,532$ | N/A |
| 2026-06-22 | 3,015,402$ | 52,502$ | 0.997484$ |
| 2026-06-21 | 2,989,121$ | 32,972$ | 1.006$ |
| 2026-06-20 | 2,986,928$ | 29,068$ | 0.993812$ |
| 2026-06-19 | 2,977,456$ | 49,629$ | 0.999272$ |
| 2026-06-18 | 3,017,133$ | 43,215$ | 0.989546$ |
| 2026-06-17 | 3,043,448$ | 85,645$ | 0.989963$ |
| 2026-06-16 | 3,054,339$ | 66,705$ | 0.996705$ |
| 2026-06-15 | 3,058,888$ | 48,150$ | 1.002$ |
| 2026-06-14 | 3,120,061$ | 24,857$ | 0.986912$ |
| 2026-06-13 | 3,142,354$ | 37,711$ | 0.991831$ |
| 2026-06-12 | 3,194,958$ | 51,515$ | 0.993874$ |
| 2026-06-11 | 3,193,654$ | 57,531$ | 0.999216$ |
| 2026-06-10 | 3,199,626$ | 75,405$ | 0.997098$ |
| 2026-06-09 | 3,203,779$ | 56,179$ | 1.001$ |
| 2026-06-08 | 3,243,038$ | 41,891$ | 0.993632$ |
| 2026-06-07 | 3,223,870$ | 65,876$ | 1.006$ |
| 2026-06-06 | 3,239,906$ | 44,603$ | 1.001$ |
| 2026-06-05 | 3,360,833$ | 90,214$ | 1.008$ |
| 2026-06-04 | 3,352,377$ | 40,785$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
