Wen Lambo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 2,217,232$ | 243,990$ | N/A |
| 2026-08-23 | 2,569,653$ | 283,420$ | 0.00221723$ |
| 2026-08-22 | 2,558,282$ | 315,002$ | 0.00256965$ |
| 2026-08-21 | 2,498,881$ | 315,576$ | 0.00255828$ |
| 2026-08-20 | 2,486,715$ | 294,830$ | 0.00249888$ |
| 2026-08-19 | 2,099,371$ | 211,349$ | 0.00248671$ |
| 2026-08-18 | 2,675,481$ | 255,279$ | 0.00209937$ |
| 2026-08-17 | 3,201,716$ | 283,886$ | 0.00267548$ |
| 2026-08-16 | 3,360,401$ | 317,286$ | 0.00320172$ |
| 2026-08-15 | 3,627,696$ | 361,748$ | 0.00336040$ |
| 2026-08-14 | 3,049,438$ | 291,723$ | 0.00362770$ |
| 2026-08-13 | 3,503,369$ | 335,391$ | 0.00304944$ |
| 2026-08-12 | 3,456,068$ | 267,889$ | 0.00350337$ |
| 2026-08-11 | 3,496,155$ | 366,725$ | 0.00345607$ |
| 2026-08-10 | 3,683,784$ | 741,797$ | 0.00349616$ |
| 2026-08-09 | 3,756,663$ | 1,062,809$ | 0.00368378$ |
| 2026-08-08 | 3,981,187$ | 666,013$ | 0.00375666$ |
| 2026-08-07 | 4,234,170$ | 859,787$ | 0.00398119$ |
| 2026-08-06 | 3,422,392$ | 547,232$ | 0.00423417$ |
| 2026-08-05 | 3,774,171$ | 607,482$ | 0.00342239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
