Wen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,113,993$ | 238,587$ | N/A |
| 2026-04-16 | 2,874,211$ | 185,409$ | 0.00000428$ |
| 2026-04-15 | 2,902,654$ | 240,873$ | 0.00000395$ |
| 2026-04-14 | 2,963,385$ | 223,848$ | 0.00000399$ |
| 2026-04-13 | 2,724,931$ | 204,761$ | 0.00000407$ |
| 2026-04-12 | 2,901,179$ | 209,545$ | 0.00000373$ |
| 2026-04-11 | 2,874,187$ | 299,706$ | 0.00000398$ |
| 2026-04-10 | 2,965,700$ | 282,176$ | 0.00000395$ |
| 2026-04-09 | 3,173,944$ | 293,485$ | 0.00000408$ |
| 2026-04-08 | 3,377,619$ | 218,863$ | 0.00000436$ |
| 2026-04-07 | 3,229,680$ | 235,041$ | 0.00000463$ |
| 2026-04-06 | 3,316,727$ | 250,039$ | 0.00000444$ |
| 2026-04-05 | 3,421,475$ | 231,384$ | 0.00000456$ |
| 2026-04-04 | 3,250,151$ | 182,648$ | 0.00000470$ |
| 2026-04-03 | 3,202,388$ | 260,660$ | 0.00000447$ |
| 2026-04-02 | 3,505,498$ | 297,184$ | 0.00000440$ |
| 2026-04-01 | 3,629,987$ | 187,644$ | 0.00000482$ |
| 2026-03-31 | 3,547,134$ | 219,927$ | 0.00000499$ |
| 2026-03-30 | 3,490,610$ | 218,209$ | 0.00000487$ |
| 2026-03-29 | 3,609,507$ | 211,329$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
