Wen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,538,102$ | 232,590$ | N/A |
| 2026-06-04 | 3,476,207$ | 204,909$ | 0.00000486$ |
| 2026-06-03 | 3,441,274$ | 206,245$ | 0.00000478$ |
| 2026-06-02 | 3,666,293$ | 187,910$ | 0.00000473$ |
| 2026-06-01 | 3,892,645$ | 152,751$ | 0.00000505$ |
| 2026-05-31 | 4,043,305$ | 216,314$ | 0.00000536$ |
| 2026-05-30 | 3,703,205$ | 144,508$ | 0.00000556$ |
| 2026-05-29 | 3,655,583$ | 180,626$ | 0.00000509$ |
| 2026-05-28 | 3,792,936$ | 171,983$ | 0.00000502$ |
| 2026-05-27 | 3,979,402$ | 197,864$ | 0.00000522$ |
| 2026-05-26 | 4,283,509$ | 147,720$ | 0.00000547$ |
| 2026-05-25 | 4,267,250$ | 148,835$ | 0.00000588$ |
| 2026-05-24 | 4,427,075$ | 208,682$ | 0.00000586$ |
| 2026-05-23 | 4,122,033$ | 193,469$ | 0.00000608$ |
| 2026-05-22 | 4,430,571$ | 176,361$ | 0.00000565$ |
| 2026-05-21 | 4,236,415$ | 288,013$ | 0.00000609$ |
| 2026-05-20 | 4,248,303$ | 208,917$ | 0.00000582$ |
| 2026-05-19 | 4,363,289$ | 212,840$ | 0.00000584$ |
| 2026-05-18 | 4,316,917$ | 227,777$ | 0.00000600$ |
| 2026-05-17 | 4,406,291$ | 195,983$ | 0.00000594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
