WeSendit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 515,787$ | 5,747.78$ | N/A |
| 2026-06-05 | 536,834$ | 7,243.28$ | 0.00059938$ |
| 2026-06-04 | 532,189$ | 5,104.55$ | 0.00062352$ |
| 2026-06-03 | 505,908$ | 3,824.11$ | 0.00061939$ |
| 2026-06-02 | 519,184$ | 5,260.07$ | 0.00059158$ |
| 2026-06-01 | 476,177$ | 1,054.11$ | 0.00061501$ |
| 2026-05-31 | 488,732$ | 3,108.77$ | 0.00056773$ |
| 2026-05-30 | 470,563$ | 2,597.57$ | 0.00058223$ |
| 2026-05-29 | 439,437$ | 2,105.30$ | 0.00055824$ |
| 2026-05-28 | 452,476$ | 4,687.18$ | 0.00052320$ |
| 2026-05-27 | 496,942$ | 2,839.91$ | 0.00053798$ |
| 2026-05-26 | 467,126$ | 5,366.01$ | 0.00058820$ |
| 2026-05-25 | 421,717$ | 4,485.80$ | 0.00055575$ |
| 2026-05-24 | 415,261$ | 9,064.70$ | 0.00050376$ |
| 2026-05-23 | 414,268$ | 12,598.03$ | 0.00049639$ |
| 2026-05-22 | 391,672$ | 467.98$ | 0.00049510$ |
| 2026-05-21 | 387,437$ | 916.77$ | 0.00046971$ |
| 2026-05-20 | 384,434$ | 2,234.29$ | 0.00046460$ |
| 2026-05-19 | 380,563$ | 3,546.15$ | 0.00046086$ |
| 2026-05-18 | 371,650$ | 801.66$ | 0.00045653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
