Western Digital aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 475.94$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 446.92$ | 0.000000000000000000$ | 442.35$ |
| 2026-10-04 | 446.92$ | 0.000000000000000000$ | 415.38$ |
| 2026-10-03 | 447.00$ | 0.000000000000000000$ | 415.38$ |
| 2026-10-02 | 496.58$ | 0.000000000000000000$ | 415.45$ |
| 2026-10-01 | 489.01$ | 0.000000000000000000$ | 461.54$ |
| 2026-09-30 | 488.19$ | 0.000000000000000000$ | 454.50$ |
| 2026-09-29 | 487.81$ | 0.000000000000000000$ | 453.74$ |
| 2026-09-28 | 490.22$ | 0.000000000000000000$ | 453.38$ |
| 2026-09-27 | 490.22$ | 0.000000000000000000$ | 455.63$ |
| 2026-09-26 | 490.81$ | 0.000000000000000000$ | 455.63$ |
| 2026-09-25 | 485.33$ | 0.000000000000000000$ | 456.18$ |
| 2026-09-24 | 506.54$ | 0.000000000000000000$ | 451.08$ |
| 2026-09-23 | 499.20$ | 0.000000000000000000$ | 470.79$ |
| 2026-09-22 | 483.24$ | 0.000000000000000000$ | 463.97$ |
| 2026-09-21 | 475.99$ | 0.000000000000000000$ | 449.13$ |
| 2026-09-20 | 475.99$ | 0.000000000000000000$ | 442.40$ |
| 2026-09-19 | 475.26$ | 0.000000000000000000$ | 442.40$ |
| 2026-09-18 | 455.31$ | 0.000000000000000000$ | 441.72$ |
| 2026-09-17 | 453.84$ | 0.000000000000000000$ | 423.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
