Western Digital (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 2,091,625$ | 1,279,858$ | N/A |
| 2026-08-22 | 2,106,198$ | 1,160,317$ | 460.52$ |
| 2026-08-21 | 2,138,156$ | 1,358,508$ | 460.28$ |
| 2026-08-20 | 2,108,878$ | 1,713,026$ | 467.89$ |
| 2026-08-19 | 1,959,348$ | 1,808,628$ | 468.26$ |
| 2026-08-18 | 2,144,471$ | 1,553,416$ | 486.08$ |
| 2026-08-17 | 2,022,283$ | 1,151,088$ | 537.03$ |
| 2026-08-16 | 1,987,031$ | 1,163,967$ | 513.17$ |
| 2026-08-15 | 2,037,640$ | 1,522,727$ | 504.22$ |
| 2026-08-14 | 2,556,206$ | 2,460,732$ | 506.63$ |
| 2026-08-13 | 2,678,365$ | 2,095,812$ | 493.99$ |
| 2026-08-12 | 2,324,696$ | 1,586,411$ | 456.59$ |
| 2026-08-11 | 2,207,078$ | 1,471,268$ | 438.77$ |
| 2026-08-10 | 2,100,823$ | 1,185,634$ | 438.56$ |
| 2026-08-09 | 2,118,573$ | 1,113,929$ | 433.27$ |
| 2026-08-08 | 2,236,483$ | 2,083,173$ | 436.95$ |
| 2026-08-07 | 2,180,249$ | 8,876,075$ | 435.31$ |
| 2026-08-06 | 1,379,906$ | 4,884,378$ | 460.95$ |
| 2026-08-05 | 1,581,394$ | 609,249$ | 460.94$ |
| 2026-08-04 | 1,490,662$ | 683,791$ | 550.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
