Western Digital (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 713,141$ | 70,980$ | N/A |
| 2026-06-19 | 717,052$ | 399,656$ | 748.66$ |
| 2026-06-18 | 557,478$ | 310,219$ | 753.05$ |
| 2026-06-17 | 403,023$ | 614,636$ | 737.35$ |
| 2026-06-16 | 411,032$ | 164,071$ | 687.51$ |
| 2026-06-15 | 323,023$ | 55,453$ | 651.94$ |
| 2026-06-14 | 322,778$ | 55,219$ | 560.42$ |
| 2026-06-13 | 325,628$ | 190,253$ | 560.00$ |
| 2026-06-12 | 248,725$ | 117,936$ | 566.50$ |
| 2026-06-11 | 218,306$ | 91,322$ | 541.65$ |
| 2026-06-10 | 238,897$ | 133,773$ | 478.40$ |
| 2026-06-09 | 279,227$ | 111,659$ | 511.06$ |
| 2026-06-08 | 272,391$ | 56,743$ | 526.86$ |
| 2026-06-07 | 272,368$ | 56,494$ | 499.16$ |
| 2026-06-06 | 272,595$ | 379,060$ | 499.12$ |
| 2026-06-05 | 649,668$ | 109,591$ | 499.08$ |
| 2026-06-04 | 696,564$ | 143,722$ | 568.93$ |
| 2026-06-03 | 656,082$ | 127,888$ | 581.22$ |
| 2026-06-02 | 621,334$ | 314,210$ | 562.38$ |
| 2026-06-01 | 618,247$ | 58,697$ | 547.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
