Western Digital (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,488$ | 58,885$ | N/A |
| 2026-04-17 | 22,961$ | 76,069$ | 374.44$ |
| 2026-04-16 | 23,097$ | 62,319$ | 357.83$ |
| 2026-04-15 | 23,115$ | 65,669$ | 363.37$ |
| 2026-04-14 | 22,977$ | 80,045$ | 364.79$ |
| 2026-04-13 | 0.000000000000000000$ | 57,335$ | 352.84$ |
| 2026-04-12 | 0.000000000000000000$ | 56,563$ | 344.47$ |
| 2026-04-11 | 0.000000000000000000$ | 66,891$ | 347.17$ |
| 2026-04-10 | 0.000000000000000000$ | 114,451$ | 345.82$ |
| 2026-04-09 | 0.000000000000000000$ | 556,221$ | 338.20$ |
| 2026-04-08 | 0.000000000000000000$ | 513,859$ | 337.20$ |
| 2026-04-07 | 0.000000000000000000$ | 142,707$ | 327.95$ |
| 2026-04-06 | 0.000000000000000000$ | 56,139$ | 303.71$ |
| 2026-04-05 | 0.000000000000000000$ | 53,564$ | 293.18$ |
| 2026-04-04 | 0.000000000000000000$ | 59,358$ | 294.54$ |
| 2026-04-03 | 0.000000000000000000$ | 137,018$ | 294.56$ |
| 2026-04-02 | 0.000000000000000000$ | 102,474$ | 294.39$ |
| 2026-04-01 | 0.000000000000000000$ | 71,241$ | 298.09$ |
| 2026-03-31 | 0.000000000000000000$ | 77,719$ | 271.96$ |
| 2026-03-30 | 0.000000000000000000$ | 55,028$ | 247.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
