WETH yVault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 7,086,970$ | 0.000000000000000000$ | N/A |
| 2026-08-13 | 7,064,068$ | 0.000000000000000000$ | 2,120.85$ |
| 2026-08-12 | 7,058,523$ | 0.000000000000000000$ | 2,114.00$ |
| 2026-08-11 | 7,027,822$ | 0.000000000000000000$ | 2,112.34$ |
| 2026-08-10 | 7,180,384$ | 0.000000000000000000$ | 2,103.15$ |
| 2026-08-09 | 7,239,988$ | 0.000000000000000000$ | 2,148.80$ |
| 2026-08-08 | 7,199,392$ | 0.000000000000000000$ | 2,166.65$ |
| 2026-08-07 | 7,135,840$ | 0.000000000000000000$ | 2,154.50$ |
| 2026-08-06 | 7,169,330$ | 0.000000000000000000$ | 2,135.48$ |
| 2026-08-05 | 7,047,711$ | 0.000000000000000000$ | 2,145.50$ |
| 2026-08-04 | 6,984,243$ | 0.000000000000000000$ | 2,109.11$ |
| 2026-08-03 | 7,098,334$ | 0.000000000000000000$ | 2,090.11$ |
| 2026-08-02 | 6,929,446$ | 0.000000000000000000$ | 2,124.25$ |
| 2026-08-01 | 6,991,256$ | 0.000000000000000000$ | 2,073.71$ |
| 2026-07-31 | 7,223,417$ | 0.000000000000000000$ | 2,092.19$ |
| 2026-07-30 | 7,167,361$ | 0.000000000000000000$ | 2,161.64$ |
| 2026-07-29 | 7,218,676$ | 0.000000000000000000$ | 2,144.86$ |
| 2026-07-28 | 7,092,327$ | 0.000000000000000000$ | 2,160.22$ |
| 2026-07-27 | 7,341,340$ | 0.000000000000000000$ | 2,122.40$ |
| 2026-07-26 | 7,046,721$ | 0.000000000000000000$ | 2,196.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
