WETH yVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,764,194$ | 3.29$ | N/A |
| 2026-04-15 | 11,606,604$ | 8.37$ | 2,640.02$ |
| 2026-04-14 | 11,869,055$ | 2.28$ | 2,595.90$ |
| 2026-04-13 | 10,947,855$ | 2.28$ | 2,654.31$ |
| 2026-04-12 | 11,437,196$ | 2.28$ | 2,449.96$ |
| 2026-04-11 | 11,224,859$ | 2.28$ | 2,554.93$ |
| 2026-04-10 | 10,947,969$ | 2.28$ | 2,509.96$ |
| 2026-04-09 | 10,961,717$ | 2.28$ | 2,447.51$ |
| 2026-04-08 | 11,286,469$ | 2.28$ | 2,450.49$ |
| 2026-04-07 | 25,980,602$ | 2.28$ | 2,518.41$ |
| 2026-04-06 | 26,107,178$ | 2.28$ | 2,355.31$ |
| 2026-04-05 | 25,468,828$ | 2.28$ | 2,360.00$ |
| 2026-04-04 | 25,305,408$ | 2.28$ | 2,307.83$ |
| 2026-04-03 | 25,363,287$ | 13.97$ | 2,293.84$ |
| 2026-04-02 | 26,508,429$ | 13.97$ | 2,296.16$ |
| 2026-04-01 | 26,024,777$ | 13.97$ | 2,392.24$ |
| 2026-03-31 | 25,031,780$ | 13.97$ | 2,349.98$ |
| 2026-03-30 | 24,543,129$ | 13.97$ | 2,260.98$ |
| 2026-03-29 | 24,705,850$ | 13.97$ | 2,213.77$ |
| 2026-03-28 | 24,624,119$ | 13.97$ | 2,231.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
