WETH yVault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 9,311,870$ | 0.000000000000000000$ | N/A |
| 2026-10-13 | 9,208,628$ | 0.000000000000000000$ | 2,821.20$ |
| 2026-10-12 | 9,534,326$ | 0.000000000000000000$ | 2,766.49$ |
| 2026-10-11 | 9,421,191$ | 0.000000000000000000$ | 2,864.34$ |
| 2026-10-10 | 9,350,355$ | 0.000000000000000000$ | 2,830.35$ |
| 2026-10-09 | 9,301,949$ | 0.000000000000000000$ | 2,809.06$ |
| 2026-10-08 | 9,679,602$ | 0.000000000000000000$ | 2,794.52$ |
| 2026-10-07 | 10,151,389$ | 0.000000000000000000$ | 2,907.97$ |
| 2026-10-06 | 10,193,864$ | 0.000000000000000000$ | 3,049.70$ |
| 2026-10-05 | 10,249,966$ | 0.000000000000000000$ | 3,062.46$ |
| 2026-10-04 | 10,097,759$ | 0.000000000000000000$ | 3,079.32$ |
| 2026-10-03 | 10,028,319$ | 0.000000000000000000$ | 3,033.59$ |
| 2026-10-02 | 10,148,983$ | 0.000000000000000000$ | 3,012.73$ |
| 2026-10-01 | 10,082,756$ | 0.000000000000000000$ | 3,050.02$ |
| 2026-09-30 | 10,054,555$ | 0.000000000000000000$ | 3,030.11$ |
| 2026-09-29 | 10,104,453$ | 0.000000000000000000$ | 3,021.64$ |
| 2026-09-28 | 10,093,772$ | 0.000000000000000000$ | 3,036.63$ |
| 2026-09-27 | 10,126,573$ | 0.000000000000000000$ | 3,033.42$ |
| 2026-09-26 | 10,118,468$ | 0.000000000000000000$ | 3,040.60$ |
| 2026-09-25 | 10,105,427$ | 0.000000000000000000$ | 3,038.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
