WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,931,862,464$ | 338,878,994$ | N/A |
| 2026-08-30 | 5,000,592,908$ | 174,273,811$ | 2,418.06$ |
| 2026-08-29 | 4,955,841,182$ | 374,233,460$ | 2,457.71$ |
| 2026-08-28 | 5,114,768,924$ | 388,074,951$ | 2,442.77$ |
| 2026-08-27 | 5,085,003,670$ | 317,656,603$ | 2,509.58$ |
| 2026-08-26 | 4,919,794,478$ | 369,995,475$ | 2,505.58$ |
| 2026-08-25 | 5,102,906,151$ | 466,709,802$ | 2,442.13$ |
| 2026-08-24 | 5,142,315,585$ | 461,507,673$ | 2,481.81$ |
| 2026-08-23 | 5,067,453,161$ | 513,024,517$ | 2,463.58$ |
| 2026-08-22 | 5,283,511,101$ | 820,550,599$ | 2,424.35$ |
| 2026-08-21 | 4,997,087,404$ | 586,164,038$ | 2,513.86$ |
| 2026-08-20 | 4,806,495,650$ | 865,465,090$ | 2,327.19$ |
| 2026-08-19 | 4,251,575,351$ | 250,603,281$ | 2,249.82$ |
| 2026-08-18 | 4,263,982,130$ | 289,868,103$ | 1,915.97$ |
| 2026-08-17 | 4,167,660,573$ | 140,784,898$ | 1,911.35$ |
| 2026-08-16 | 4,177,174,233$ | 128,667,218$ | 1,874.43$ |
| 2026-08-15 | 4,163,591,540$ | 243,397,027$ | 1,881.14$ |
| 2026-08-14 | 4,214,828,467$ | 225,248,111$ | 1,880.16$ |
| 2026-08-13 | 4,180,654,578$ | 273,015,720$ | 1,883.05$ |
| 2026-08-12 | 4,236,695,877$ | 247,575,595$ | 1,877.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
