WeWay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 4,174.39$ | 9.58$ | N/A |
| 2026-06-14 | 4,174.39$ | 9.58$ | 0.000000612232$ |
| 2026-06-13 | 4,136.68$ | 38.64$ | 0.000000612232$ |
| 2026-06-12 | 4,136.68$ | 38.64$ | 0.000000606700$ |
| 2026-06-11 | 4,034.06$ | 6.20$ | 0.000000606700$ |
| 2026-06-10 | 4,044.54$ | 6.21$ | 0.000000591650$ |
| 2026-06-09 | 4,048.80$ | 6.22$ | 0.000000593187$ |
| 2026-06-02 | 4,773.62$ | 1.48$ | 0.000000593812$ |
| 2026-06-01 | 4,944.05$ | 1.48$ | 0.000000701158$ |
| 2026-05-31 | 4,681.89$ | 1.41$ | 0.000000725966$ |
| 2026-05-30 | 4,423.46$ | 18.66$ | 0.000000684357$ |
| 2026-05-29 | 4,450.25$ | 18.81$ | 0.000000648761$ |
| 2026-05-28 | 4,450.25$ | 18.81$ | 0.000000652689$ |
| 2026-05-25 | 4,866.68$ | 9.95$ | 0.000000652689$ |
| 2026-05-24 | 128,153$ | 62.54$ | 0.000000713765$ |
| 2026-05-23 | 128,153$ | 62.54$ | 0.00001880$ |
| 2026-05-22 | 4,881.44$ | 7.34$ | 0.00001880$ |
| 2026-05-21 | 4,849.37$ | 27.49$ | 0.000000715929$ |
| 2026-05-20 | 5,013.01$ | 2.21$ | 0.000000711226$ |
| 2026-05-19 | 5,013.01$ | 2.21$ | 0.000000735226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
