WeWay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,893.62$ | 90.90$ | N/A |
| 2026-04-15 | 7,104.96$ | 4.47$ | 0.00000116$ |
| 2026-04-14 | 7,125.72$ | 29.89$ | 0.00000104$ |
| 2026-04-13 | 477,316$ | 2.86$ | 0.00000104$ |
| 2026-04-12 | 6,957.58$ | 122.50$ | 0.00007000$ |
| 2026-04-11 | 8,960.07$ | 51.68$ | 0.00000102$ |
| 2026-04-10 | 10,161.68$ | 79.61$ | 0.00000131$ |
| 2026-04-09 | 10,177.53$ | 79.74$ | 0.00000149$ |
| 2026-04-08 | 11,400.43$ | 1.95$ | 0.00000149$ |
| 2026-04-07 | 11,398.24$ | 57.61$ | 0.00000167$ |
| 2026-04-06 | 10,377.63$ | 103.59$ | 0.00000168$ |
| 2026-04-05 | 132,341$ | 2.04$ | 0.00000152$ |
| 2026-04-04 | 8,140.89$ | 4.07$ | 0.00001941$ |
| 2026-04-03 | 8,145.52$ | 4.42$ | 0.00000119$ |
| 2026-04-02 | 8,145.52$ | 4.42$ | 0.00000119$ |
| 2026-04-01 | 8,613.41$ | 5.35$ | 0.00000119$ |
| 2026-03-31 | 8,598.47$ | 5.04$ | 0.00000126$ |
| 2026-03-30 | 8,644.62$ | 42.56$ | 0.00000126$ |
| 2026-03-29 | 8,730.14$ | 14.14$ | 0.00000127$ |
| 2026-03-28 | 8,477.82$ | 31.40$ | 0.00000128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
