WEWECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 53,121$ | 13.33$ | N/A |
| 2026-03-25 | 52,875$ | 4.21$ | 0.000000531214$ |
| 2026-03-24 | 53,879$ | 13.54$ | 0.000000528753$ |
| 2026-03-23 | 53,874$ | 13.54$ | 0.000000538741$ |
| 2026-03-21 | 53,617$ | 1.014$ | 0.000000538742$ |
| 2026-03-20 | 53,617$ | 1.014$ | 0.000000536171$ |
| 2026-03-19 | 53,649$ | 28.26$ | 0.000000536171$ |
| 2026-03-18 | 54,739$ | 27.97$ | 0.000000536486$ |
| 2026-03-17 | 56,372$ | 2.75$ | 0.000000546949$ |
| 2026-03-16 | 56,230$ | 403.37$ | 0.000000563717$ |
| 2026-03-15 | 56,230$ | 403.37$ | 0.000000562297$ |
| 2026-03-08 | 56,028$ | 1.25$ | 0.000000562297$ |
| 2026-03-07 | 56,028$ | 3.09$ | 0.000000560281$ |
| 2026-03-06 | 56,029$ | 1.75$ | 0.000000560279$ |
| 2026-03-05 | 56,029$ | 1.75$ | 0.000000560292$ |
| 2026-03-04 | 54,917$ | 21.30$ | 0.000000560292$ |
| 2026-03-03 | 56,114$ | 22.58$ | 0.000000549219$ |
| 2026-03-02 | 56,417$ | 6.48$ | 0.000000560638$ |
| 2026-03-01 | 56,582$ | 5.85$ | 0.000000564171$ |
| 2026-02-28 | 56,760$ | 5.92$ | 0.000000565818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
