Wexo 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,195,289$ | 25,452$ | N/A |
| 2026-11-09 | 1,138,275$ | 24,530$ | 0.00355649$ |
| 2026-11-08 | 1,433,457$ | 27,083$ | 0.00338685$ |
| 2026-11-07 | 1,638,574$ | 29,433$ | 0.00426515$ |
| 2026-11-06 | 1,571,299$ | 29,144$ | 0.00487545$ |
| 2026-11-05 | 1,622,281$ | 30,216$ | 0.00467528$ |
| 2026-11-04 | 1,269,102$ | 25,417$ | 0.00482698$ |
| 2026-11-03 | 1,322,376$ | 27,731$ | 0.00377612$ |
| 2026-11-02 | 1,275,984$ | 26,565$ | 0.00393463$ |
| 2026-11-01 | 1,326,918$ | 26,734$ | 0.00379660$ |
| 2026-10-31 | 1,403,548$ | 26,585$ | 0.00394815$ |
| 2026-10-30 | 1,345,202$ | 24,942$ | 0.00417615$ |
| 2026-10-29 | 1,430,339$ | 29,703$ | 0.00400255$ |
| 2026-10-28 | 1,245,338$ | 27,516$ | 0.00425587$ |
| 2026-10-27 | 1,161,239$ | 22,876$ | 0.00370541$ |
| 2026-10-26 | 1,550,989$ | 24,850$ | 0.00345518$ |
| 2026-10-25 | 1,356,499$ | 18,621.75$ | 0.00461485$ |
| 2026-10-24 | 3,418,468$ | 59,715$ | 0.00403616$ |
| 2026-10-23 | 3,864,578$ | 90,187$ | 0.01017140$ |
| 2026-10-22 | 3,824,465$ | 68,034$ | 0.01149877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
