Wexo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,842,507$ | 124,217$ | N/A |
| 2026-04-15 | 6,907,593$ | 120,376$ | 0.01999626$ |
| 2026-04-14 | 7,098,255$ | 122,132$ | 0.02030005$ |
| 2026-04-13 | 6,905,709$ | 114,024$ | 0.02081740$ |
| 2026-04-12 | 7,041,756$ | 117,918$ | 0.02026091$ |
| 2026-04-11 | 7,177,119$ | 124,206$ | 0.02066006$ |
| 2026-04-10 | 7,016,366$ | 124,118$ | 0.02106023$ |
| 2026-04-09 | 7,174,628$ | 127,322$ | 0.02058812$ |
| 2026-04-08 | 7,041,088$ | 118,154$ | 0.02101015$ |
| 2026-04-07 | 7,042,351$ | 118,878$ | 0.02059851$ |
| 2026-04-06 | 7,188,095$ | 111,569$ | 0.02066191$ |
| 2026-04-05 | 7,556,813$ | 120,257$ | 0.02108902$ |
| 2026-04-04 | 7,394,951$ | 98,321$ | 0.02213539$ |
| 2026-04-03 | 7,604,852$ | 120,774$ | 0.02169631$ |
| 2026-04-02 | 7,649,785$ | 141,204$ | 0.02231215$ |
| 2026-04-01 | 7,465,349$ | 148,757$ | 0.02244398$ |
| 2026-03-31 | 7,660,232$ | 153,954$ | 0.02184636$ |
| 2026-03-30 | 7,736,330$ | 158,249$ | 0.02247630$ |
| 2026-03-29 | 7,807,224$ | 153,332$ | 0.02269789$ |
| 2026-03-28 | 7,822,155$ | 165,963$ | 0.02267728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
