Wexo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,066,363$ | 113,132$ | N/A |
| 2026-06-18 | 6,004,962$ | 108,483$ | 0.01817061$ |
| 2026-06-17 | 5,958,062$ | 110,089$ | 0.01803788$ |
| 2026-06-16 | 5,921,428$ | 118,462$ | 0.01785376$ |
| 2026-06-15 | 5,892,022$ | 114,070$ | 0.01773553$ |
| 2026-06-14 | 6,005,968$ | 111,406$ | 0.01765363$ |
| 2026-06-13 | 6,005,264$ | 109,761$ | 0.01799506$ |
| 2026-06-12 | 6,065,635$ | 98,212$ | 0.01798794$ |
| 2026-06-11 | 6,201,245$ | 108,095$ | 0.01817381$ |
| 2026-06-10 | 5,861,895$ | 100,845$ | 0.01853311$ |
| 2026-06-09 | 5,880,647$ | 114,460$ | 0.01757737$ |
| 2026-06-08 | 6,015,123$ | 105,896$ | 0.01760574$ |
| 2026-06-07 | 5,847,124$ | 107,526$ | 0.01802246$ |
| 2026-06-06 | 5,824,682$ | 109,290$ | 0.01754354$ |
| 2026-06-05 | 5,840,951$ | 114,314$ | 0.01751813$ |
| 2026-06-04 | 5,704,821$ | 114,527$ | 0.01750994$ |
| 2026-06-03 | 5,969,718$ | 110,205$ | 0.01709274$ |
| 2026-06-02 | 5,971,501$ | 100,956$ | 0.01786611$ |
| 2026-06-01 | 6,204,771$ | 108,942$ | 0.01781781$ |
| 2026-05-31 | 5,963,081$ | 112,161$ | 0.01859069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
