WeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 171,693,201$ | 1,792,066$ | N/A |
| 2026-06-18 | 171,732,570$ | 1,260,731$ | 2.02$ |
| 2026-06-17 | 173,378,715$ | 1,371,485$ | 2.02$ |
| 2026-06-16 | 172,551,958$ | 1,612,329$ | 2.04$ |
| 2026-06-15 | 174,190,002$ | 1,617,639$ | 2.03$ |
| 2026-06-14 | 173,026,550$ | 1,345,645$ | 2.05$ |
| 2026-06-13 | 172,654,465$ | 1,470,262$ | 2.04$ |
| 2026-06-12 | 174,700,607$ | 1,528,125$ | 2.04$ |
| 2026-06-11 | 173,174,127$ | 2,055,073$ | 2.06$ |
| 2026-06-10 | 171,309,106$ | 1,587,640$ | 2.04$ |
| 2026-06-09 | 172,282,352$ | 2,395,532$ | 2.02$ |
| 2026-06-08 | 172,236,162$ | 1,470,613$ | 2.03$ |
| 2026-06-07 | 170,356,847$ | 1,102,659$ | 2.03$ |
| 2026-06-06 | 169,607,241$ | 1,935,505$ | 2.01$ |
| 2026-06-05 | 170,442,823$ | 2,088,851$ | 2.01$ |
| 2026-06-04 | 170,349,781$ | 2,851,105$ | 2.01$ |
| 2026-06-03 | 169,551,598$ | 2,175,571$ | 2.01$ |
| 2026-06-02 | 171,142,508$ | 2,050,585$ | 2.01$ |
| 2026-06-01 | 172,080,965$ | 2,374,671$ | 2.02$ |
| 2026-05-31 | 172,945,349$ | 1,203,587$ | 2.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
