WHALE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,791,569$ | 12.47$ | N/A |
| 2026-06-01 | 1,782,457$ | 12.41$ | 0.179106$ |
| 2026-05-31 | 1,797,300$ | 9.21$ | 0.178307$ |
| 2026-05-30 | 1,790,069$ | 19.07$ | 0.179724$ |
| 2026-05-29 | 1,790,069$ | 19.07$ | 0.179041$ |
| 2026-05-25 | 1,889,153$ | 1.37$ | 0.179041$ |
| 2026-05-24 | 1,889,153$ | 1.37$ | 0.188840$ |
| 2026-05-21 | 1,900,105$ | 295.02$ | 0.188840$ |
| 2026-05-20 | 1,873,295$ | 7.40$ | 0.190011$ |
| 2026-05-19 | 1,897,249$ | 758.90$ | 0.187284$ |
| 2026-05-18 | 1,965,912$ | 19.66$ | 0.189725$ |
| 2026-05-17 | 1,965,042$ | 19.65$ | 0.196591$ |
| 2026-05-16 | 1,992,755$ | 6.97$ | 0.196504$ |
| 2026-05-15 | 2,048,270$ | 63.91$ | 0.199253$ |
| 2026-05-14 | 2,032,484$ | 867.49$ | 0.204786$ |
| 2026-05-13 | 2,089,824$ | 464.89$ | 0.203247$ |
| 2026-05-12 | 2,116,660$ | 470.94$ | 0.208982$ |
| 2026-05-11 | 2,149,786$ | 4.29$ | 0.211702$ |
| 2026-05-10 | 2,125,508$ | 489.83$ | 0.214979$ |
| 2026-05-09 | 2,113,210$ | 306.49$ | 0.212551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
