WHALE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,165,863$ | 10.34$ | N/A |
| 2026-04-15 | 2,151,055$ | 430.21$ | 0.216530$ |
| 2026-04-14 | 2,151,055$ | 430.21$ | 0.215105$ |
| 2026-04-13 | 2,052,359$ | 477.17$ | 0.215105$ |
| 2026-04-12 | 2,149,768$ | 305.40$ | 0.205236$ |
| 2026-04-11 | 2,097,726$ | 560.23$ | 0.214977$ |
| 2026-04-10 | 2,049,841$ | 50.16$ | 0.209735$ |
| 2026-04-09 | 2,049,841$ | 50.16$ | 0.204989$ |
| 2026-04-07 | 1,961,724$ | 71.22$ | 0.204989$ |
| 2026-04-06 | 1,910,941$ | 19.11$ | 0.196172$ |
| 2026-04-05 | 1,925,316$ | 38.36$ | 0.191094$ |
| 2026-04-04 | 1,925,316$ | 38.36$ | 0.192391$ |
| 2026-04-03 | 1,928,765$ | 49.02$ | 0.192391$ |
| 2026-04-02 | 1,998,809$ | 12.79$ | 0.192876$ |
| 2026-04-01 | 1,998,809$ | 12.79$ | 0.199881$ |
| 2026-03-31 | 1,900,268$ | 380.05$ | 0.199881$ |
| 2026-03-30 | 1,864,982$ | 6.02$ | 0.190027$ |
| 2026-03-29 | 1,864,982$ | 6.02$ | 0.186498$ |
| 2026-03-28 | 1,875,221$ | 373.75$ | 0.186498$ |
| 2026-03-27 | 1,955,083$ | 390.26$ | 0.187401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
