Whalentine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,855.96$ | 48.65$ | N/A |
| 2026-06-01 | 4,844.65$ | 48.54$ | 0.00000490$ |
| 2026-05-31 | 4,844.65$ | 48.54$ | 0.00000489$ |
| 2026-05-29 | 4,849.53$ | 5.28$ | 0.00000489$ |
| 2026-05-28 | 4,941.35$ | 82.44$ | 0.00000490$ |
| 2026-05-27 | 5,273.55$ | 76.71$ | 0.00000499$ |
| 2026-05-26 | 5,362.29$ | 78.03$ | 0.00000532$ |
| 2026-05-25 | 5,362.29$ | 78.03$ | 0.00000541$ |
| 2026-05-23 | 5,178.13$ | 23.78$ | 0.00000541$ |
| 2026-05-22 | 5,322.71$ | 73.47$ | 0.00000523$ |
| 2026-05-21 | 5,133.52$ | 61.29$ | 0.00000534$ |
| 2026-05-20 | 5,018.21$ | 63.08$ | 0.00000518$ |
| 2026-05-19 | 4,867.54$ | 49.61$ | 0.00000507$ |
| 2026-05-18 | 4,877.22$ | 49.80$ | 0.00000491$ |
| 2026-05-17 | 4,886.03$ | 50.17$ | 0.00000493$ |
| 2026-05-16 | 5,348.39$ | 49.65$ | 0.00000497$ |
| 2026-05-15 | 5,565.76$ | 50.60$ | 0.00000540$ |
| 2026-05-14 | 5,629.02$ | 116.03$ | 0.00000562$ |
| 2026-05-13 | 5,772.23$ | 124.23$ | 0.00000568$ |
| 2026-05-12 | 5,978.54$ | 60.95$ | 0.00000583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
