WHALLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,607.01$ | 1.028$ | N/A |
| 2026-06-18 | 3,588.06$ | 1.022$ | 0.00000408$ |
| 2026-06-17 | 3,665.22$ | 1.91$ | 0.00000406$ |
| 2026-06-16 | 3,716.61$ | 106.75$ | 0.00000414$ |
| 2026-06-15 | 3,758.42$ | 4.26$ | 0.00000421$ |
| 2026-06-14 | 3,744.65$ | 4.25$ | 0.00000425$ |
| 2026-06-13 | 3,612.71$ | 51.50$ | 0.00000423$ |
| 2026-06-12 | 3,526.13$ | 5.95$ | 0.00000409$ |
| 2026-06-11 | 3,338.38$ | 14.63$ | 0.00000397$ |
| 2026-06-10 | 3,338.38$ | 14.63$ | 0.00000378$ |
| 2026-06-09 | 3,490.69$ | 18.83$ | 0.00000378$ |
| 2026-06-08 | 3,542.98$ | 19.09$ | 0.00000395$ |
| 2026-06-07 | 3,292.54$ | 15.54$ | 0.00000400$ |
| 2026-06-06 | 3,336.12$ | 35.72$ | 0.00000372$ |
| 2026-06-05 | 3,625.12$ | 90.01$ | 0.00000377$ |
| 2026-06-04 | 4,057.52$ | 540.37$ | 0.00000411$ |
| 2026-06-03 | 5,796.32$ | 1,465.83$ | 0.00000459$ |
| 2026-06-02 | 4,037.92$ | 7,649.67$ | 0.00000659$ |
| 2026-06-01 | 19,180.94$ | 305.86$ | 0.00000457$ |
| 2026-05-31 | 18,536.47$ | 190.08$ | 0.00002169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
