what if 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,263.88$ | 28.87$ | N/A |
| 2026-04-05 | 4,940.44$ | 2.28$ | 0.00000527$ |
| 2026-04-04 | 4,940.44$ | 2.28$ | 0.00000495$ |
| 2026-04-03 | 4,854.96$ | 4.90$ | 0.00000495$ |
| 2026-04-02 | 5,168.77$ | 42.85$ | 0.00000487$ |
| 2026-04-01 | 5,168.77$ | 42.85$ | 0.00000517$ |
| 2026-03-30 | 5,131.11$ | 51.00$ | 0.00000517$ |
| 2026-03-29 | 5,285.62$ | 51.66$ | 0.00000515$ |
| 2026-03-28 | 5,519.28$ | 11.63$ | 0.00000530$ |
| 2026-03-27 | 5,591.53$ | 49.16$ | 0.00000553$ |
| 2026-03-26 | 5,772.65$ | 25.07$ | 0.00000561$ |
| 2026-03-25 | 5,703.35$ | 5.97$ | 0.00000579$ |
| 2026-03-24 | 5,767.22$ | 4.95$ | 0.00000572$ |
| 2026-03-23 | 5,356.36$ | 52.65$ | 0.00000575$ |
| 2026-03-22 | 5,356.36$ | 52.65$ | 0.00000540$ |
| 2026-03-20 | 5,497.10$ | 20.40$ | 0.00000540$ |
| 2026-03-19 | 5,461.02$ | 20.27$ | 0.00000551$ |
| 2026-03-18 | 5,697.24$ | 33.87$ | 0.00000548$ |
| 2026-03-17 | 5,842.51$ | 34.88$ | 0.00000571$ |
| 2026-03-16 | 5,681.78$ | 21.90$ | 0.00000588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
