what if 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 3,533.00$ | 7.13$ | N/A |
| 2026-06-11 | 3,416.33$ | 6.88$ | 0.00000354$ |
| 2026-06-10 | 3,416.33$ | 6.88$ | 0.00000343$ |
| 2026-06-06 | 3,448.77$ | 115.75$ | 0.00000343$ |
| 2026-06-05 | 3,681.00$ | 287.30$ | 0.00000346$ |
| 2026-06-04 | 4,032.50$ | 307.39$ | 0.00000369$ |
| 2026-06-03 | 4,632.74$ | 431.63$ | 0.00000404$ |
| 2026-06-02 | 4,511.26$ | 307.35$ | 0.00000465$ |
| 2026-06-01 | 4,511.94$ | 179.20$ | 0.00000452$ |
| 2026-05-31 | 4,926.36$ | 182.57$ | 0.00000455$ |
| 2026-05-30 | 4,926.36$ | 182.57$ | 0.00000494$ |
| 2026-05-28 | 4,541.80$ | 4.11$ | 0.00000494$ |
| 2026-05-27 | 4,541.80$ | 4.11$ | 0.00000455$ |
| 2026-05-26 | 4,616.80$ | 11.15$ | 0.00000455$ |
| 2026-05-25 | 4,619.41$ | 11.14$ | 0.00000464$ |
| 2026-05-24 | 4,655.00$ | 11.32$ | 0.00000463$ |
| 2026-05-23 | 4,729.90$ | 20.04$ | 0.00000465$ |
| 2026-05-22 | 4,731.36$ | 20.02$ | 0.00000474$ |
| 2026-05-21 | 4,642.44$ | 3.36$ | 0.00000474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
