What in Tarnation? 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,172$ | 64.63$ | N/A |
| 2026-04-17 | 22,127$ | 554.98$ | 0.00002286$ |
| 2026-04-16 | 23,031$ | 978.60$ | 0.00002292$ |
| 2026-04-15 | 21,555$ | 254.86$ | 0.00002374$ |
| 2026-04-14 | 23,366$ | 255.58$ | 0.00002222$ |
| 2026-04-13 | 21,083$ | 234.44$ | 0.00002412$ |
| 2026-04-12 | 21,299$ | 474.42$ | 0.00002174$ |
| 2026-04-11 | 21,199$ | 223.67$ | 0.00002185$ |
| 2026-04-10 | 21,708$ | 629.09$ | 0.00002186$ |
| 2026-04-09 | 21,544$ | 10.88$ | 0.00002249$ |
| 2026-04-08 | 22,291$ | 256.51$ | 0.00002221$ |
| 2026-04-07 | 20,046$ | 11.17$ | 0.00002313$ |
| 2026-04-06 | 20,516$ | 422.45$ | 0.00002053$ |
| 2026-04-05 | 20,516$ | 422.45$ | 0.00002096$ |
| 2026-04-04 | 19,860.39$ | 2.68$ | 0.00002096$ |
| 2026-04-03 | 19,860.39$ | 2.68$ | 0.00002047$ |
| 2026-04-02 | 20,308$ | 2.84$ | 0.00002047$ |
| 2026-04-01 | 20,794$ | 2.42$ | 0.00002094$ |
| 2026-03-31 | 20,662$ | 261.14$ | 0.00002144$ |
| 2026-03-30 | 20,371$ | 11.04$ | 0.00002121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
