What’s your lore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,343$ | 90.41$ | N/A |
| 2026-06-01 | 24,141$ | 17.69$ | 0.00002517$ |
| 2026-05-31 | 24,322$ | 36.23$ | 0.00002497$ |
| 2026-05-30 | 24,389$ | 248.01$ | 0.00002528$ |
| 2026-05-29 | 23,358$ | 513.25$ | 0.00002522$ |
| 2026-05-28 | 26,043$ | 147.83$ | 0.00002415$ |
| 2026-05-27 | 26,056$ | 147.90$ | 0.00002693$ |
| 2026-05-26 | 27,680$ | 148.48$ | 0.00002695$ |
| 2026-05-25 | 27,219$ | 232.84$ | 0.00002853$ |
| 2026-05-24 | 26,267$ | 2.91$ | 0.00002831$ |
| 2026-05-23 | 26,218$ | 147.54$ | 0.00002716$ |
| 2026-05-22 | 27,139$ | 900.36$ | 0.00002711$ |
| 2026-05-21 | 25,994$ | 366.82$ | 0.00002805$ |
| 2026-05-20 | 25,744$ | 71.38$ | 0.00002689$ |
| 2026-05-19 | 26,152$ | 147.68$ | 0.00002649$ |
| 2026-05-18 | 26,107$ | 11.43$ | 0.00002704$ |
| 2026-05-17 | 26,712$ | 141.80$ | 0.00002708$ |
| 2026-05-16 | 27,692$ | 74.71$ | 0.00002749$ |
| 2026-05-15 | 29,358$ | 118.05$ | 0.00002863$ |
| 2026-05-14 | 28,904$ | 33.00$ | 0.00003020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
