What’s your lore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,485$ | 108.52$ | N/A |
| 2026-04-17 | 24,268$ | 8.44$ | 0.00002532$ |
| 2026-04-16 | 23,353$ | 146.43$ | 0.00002522$ |
| 2026-04-15 | 22,935$ | 51.82$ | 0.00002415$ |
| 2026-04-14 | 22,935$ | 51.82$ | 0.00002384$ |
| 2026-04-13 | 22,156$ | 15.89$ | 0.00002384$ |
| 2026-04-12 | 22,749$ | 16.30$ | 0.00002291$ |
| 2026-04-11 | 22,874$ | 36.49$ | 0.00002352$ |
| 2026-04-10 | 22,648$ | 38.83$ | 0.00002378$ |
| 2026-04-09 | 22,187$ | 138.60$ | 0.00002342$ |
| 2026-04-08 | 22,568$ | 4.99$ | 0.00002295$ |
| 2026-04-07 | 41,872$ | 16.02$ | 0.00002334$ |
| 2026-04-06 | 21,349$ | 92.34$ | 0.00004359$ |
| 2026-04-05 | 21,205$ | 178.95$ | 0.00002222$ |
| 2026-04-04 | 21,288$ | 209.56$ | 0.00002193$ |
| 2026-04-03 | 21,667$ | 167.62$ | 0.00002184$ |
| 2026-04-02 | 22,247$ | 45.30$ | 0.00002239$ |
| 2026-04-01 | 22,884$ | 116.68$ | 0.00002301$ |
| 2026-03-31 | 22,980$ | 202.17$ | 0.00002383$ |
| 2026-03-30 | 22,376$ | 196.85$ | 0.00002376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
