what the dog doing? 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 499,846$ | 63,593$ | N/A |
| 2026-05-31 | 536,942$ | 72,649$ | 0.00050003$ |
| 2026-05-30 | 597,600$ | 115,478$ | 0.00053698$ |
| 2026-05-29 | 481,917$ | 85,403$ | 0.00059797$ |
| 2026-05-28 | 483,917$ | 114,400$ | 0.00048125$ |
| 2026-05-27 | 488,055$ | 139,261$ | 0.00048393$ |
| 2026-05-26 | 530,491$ | 121,806$ | 0.00048799$ |
| 2026-05-25 | 528,538$ | 99,238$ | 0.00053045$ |
| 2026-05-24 | 586,414$ | 144,708$ | 0.00052857$ |
| 2026-05-23 | 686,394$ | 311,762$ | 0.00058644$ |
| 2026-05-22 | 787,853$ | 307,256$ | 0.00068644$ |
| 2026-05-21 | 1,121,300$ | 172,644$ | 0.00078840$ |
| 2026-05-20 | 1,080,158$ | 143,972$ | 0.00112968$ |
| 2026-05-19 | 1,167,945$ | 182,338$ | 0.00108244$ |
| 2026-05-18 | 1,146,834$ | 117,629$ | 0.00116587$ |
| 2026-05-17 | 1,153,023$ | 134,390$ | 0.00114766$ |
| 2026-05-16 | 1,254,268$ | 258,977$ | 0.00115310$ |
| 2026-05-15 | 1,328,280$ | 306,433$ | 0.00125475$ |
| 2026-05-14 | 1,447,903$ | 322,640$ | 0.00133056$ |
| 2026-05-13 | 1,488,053$ | 427,126$ | 0.00144800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
