Whine Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 412,852$ | 1.56$ | N/A |
| 2026-05-25 | 414,611$ | 1.56$ | 0.00000461$ |
| 2026-05-24 | 417,399$ | 11.46$ | 0.00000461$ |
| 2026-05-23 | 412,278$ | 3.23$ | 0.00000464$ |
| 2026-05-22 | 423,323$ | 4.05$ | 0.00000458$ |
| 2026-05-21 | 416,414$ | 2.32$ | 0.00000470$ |
| 2026-05-20 | 413,082$ | 5.63$ | 0.00000465$ |
| 2026-05-19 | 414,013$ | 1.59$ | 0.00000459$ |
| 2026-05-18 | 414,013$ | 1.58$ | 0.00000460$ |
| 2026-05-17 | 431,015$ | 1.035$ | 0.00000460$ |
| 2026-05-16 | 431,446$ | 1.84$ | 0.00000479$ |
| 2026-05-15 | 453,220$ | 2.69$ | 0.00000479$ |
| 2026-05-14 | 440,598$ | 3.46$ | 0.00000504$ |
| 2026-05-13 | 459,400$ | 1.69$ | 0.00000489$ |
| 2026-05-12 | 456,959$ | 1.70$ | 0.00000508$ |
| 2026-05-11 | 456,124$ | 1.53$ | 0.00000510$ |
| 2026-05-10 | 456,124$ | 1.53$ | 0.00000507$ |
| 2026-05-09 | 447,127$ | 7.69$ | 0.00000507$ |
| 2026-05-08 | 431,886$ | 1.53$ | 0.00000496$ |
| 2026-05-07 | 431,886$ | 1.53$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
