whinecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,836$ | 3.65$ | N/A |
| 2026-04-15 | 33,071$ | 4.29$ | 0.00003185$ |
| 2026-04-14 | 32,460$ | 1.21$ | 0.00003308$ |
| 2026-04-13 | 31,331$ | 50.60$ | 0.00003247$ |
| 2026-04-12 | 33,427$ | 183.79$ | 0.00003134$ |
| 2026-04-11 | 33,801$ | 22.70$ | 0.00003344$ |
| 2026-04-10 | 33,687$ | 121.41$ | 0.00003400$ |
| 2026-04-09 | 32,461$ | 15.71$ | 0.00003370$ |
| 2026-04-08 | 33,720$ | 27.05$ | 0.00003247$ |
| 2026-04-07 | 30,751$ | 18.10$ | 0.00003373$ |
| 2026-04-06 | 30,982$ | 2.87$ | 0.00003076$ |
| 2026-04-05 | 31,363$ | 2.93$ | 0.00003074$ |
| 2026-04-04 | 31,125$ | 4,584.14$ | 0.00003137$ |
| 2026-04-03 | 30,723$ | 1.97$ | 0.00003101$ |
| 2026-04-02 | 31,469$ | 2.03$ | 0.00003055$ |
| 2026-04-01 | 32,171$ | 37.31$ | 0.00003149$ |
| 2026-03-31 | 32,483$ | 62.78$ | 0.00003205$ |
| 2026-03-30 | 32,271$ | 71.70$ | 0.00003249$ |
| 2026-03-29 | 33,929$ | 356.83$ | 0.00003237$ |
| 2026-03-28 | 33,929$ | 356.83$ | 0.00003394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
