WHISKEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,120,264$ | 1,853.71$ | N/A |
| 2026-06-01 | 1,130,620$ | 1,531.11$ | 0.00112275$ |
| 2026-05-31 | 1,146,239$ | 1,773.84$ | 0.00113438$ |
| 2026-05-30 | 1,141,360$ | 1,481.93$ | 0.00114912$ |
| 2026-05-29 | 1,141,089$ | 1,646.37$ | 0.00114422$ |
| 2026-05-28 | 1,157,250$ | 1,642.68$ | 0.00114363$ |
| 2026-05-27 | 1,163,635$ | 1,695.11$ | 0.00116015$ |
| 2026-05-26 | 1,185,058$ | 1,592.27$ | 0.00117256$ |
| 2026-05-25 | 1,191,683$ | 2,389.76$ | 0.00118803$ |
| 2026-05-24 | 1,209,962$ | 2,114.59$ | 0.00119523$ |
| 2026-05-23 | 1,190,587$ | 1,879.70$ | 0.00121300$ |
| 2026-05-22 | 1,223,087$ | 1,912.19$ | 0.00119346$ |
| 2026-05-21 | 1,217,229$ | 1,785.43$ | 0.00122623$ |
| 2026-05-20 | 1,193,401$ | 2,442.24$ | 0.00122045$ |
| 2026-05-19 | 1,204,956$ | 2,276.25$ | 0.00119040$ |
| 2026-05-18 | 1,199,909$ | 1,873.91$ | 0.00120757$ |
| 2026-05-17 | 1,236,026$ | 1,596.79$ | 0.00120361$ |
| 2026-05-16 | 1,271,203$ | 1,829.11$ | 0.00123292$ |
| 2026-05-15 | 1,312,330$ | 1,979.99$ | 0.00126804$ |
| 2026-05-14 | 1,298,465$ | 2,195.80$ | 0.00132228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
