WHISKEY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 1,584,042$ | 453.05$ | N/A |
| 2026-10-22 | 1,643,877$ | 279.33$ | 0.00158807$ |
| 2026-10-21 | 1,618,704$ | 196.22$ | 0.00164805$ |
| 2026-10-20 | 1,603,269$ | 26.19$ | 0.00162282$ |
| 2026-10-19 | 1,581,712$ | 61.99$ | 0.00160734$ |
| 2026-10-18 | 1,580,717$ | 64.01$ | 0.00158573$ |
| 2026-10-17 | 1,587,292$ | 115.70$ | 0.00158473$ |
| 2026-10-16 | 1,609,185$ | 389.40$ | 0.00159133$ |
| 2026-10-15 | 1,574,920$ | 573.83$ | 0.00161327$ |
| 2026-10-14 | 1,625,448$ | 212.60$ | 0.00157892$ |
| 2026-10-13 | 1,599,919$ | 732.83$ | 0.00162958$ |
| 2026-10-12 | 1,695,578$ | 927.06$ | 0.00160398$ |
| 2026-10-11 | 1,691,458$ | 353.54$ | 0.00169989$ |
| 2026-10-10 | 1,684,227$ | 2,369.31$ | 0.00169576$ |
| 2026-10-09 | 1,695,541$ | 2,173.12$ | 0.00168851$ |
| 2026-10-08 | 1,834,017$ | 182.03$ | 0.00169985$ |
| 2026-10-07 | 1,914,454$ | 2,693.57$ | 0.00183868$ |
| 2026-10-06 | 1,875,007$ | 555.09$ | 0.00191932$ |
| 2026-10-05 | 1,889,928$ | 438.77$ | 0.00187977$ |
| 2026-10-04 | 1,855,776$ | 292.34$ | 0.00189473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
