WHISKEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,271,394$ | 414.54$ | N/A |
| 2026-04-15 | 1,255,862$ | 530.21$ | 0.00127458$ |
| 2026-04-14 | 1,291,798$ | 621.28$ | 0.00125901$ |
| 2026-04-13 | 1,227,697$ | 142.31$ | 0.00129491$ |
| 2026-04-12 | 1,280,035$ | 398.66$ | 0.00123090$ |
| 2026-04-11 | 1,285,606$ | 335.51$ | 0.00127695$ |
| 2026-04-10 | 1,256,942$ | 411.54$ | 0.00128883$ |
| 2026-04-09 | 1,248,474$ | 404.16$ | 0.00126009$ |
| 2026-04-08 | 1,296,931$ | 588.27$ | 0.00125160$ |
| 2026-04-07 | 1,218,943$ | 8.82$ | 0.00131068$ |
| 2026-04-06 | 1,232,704$ | 86.58$ | 0.00122212$ |
| 2026-04-05 | 1,222,337$ | 38.69$ | 0.00123564$ |
| 2026-04-04 | 1,212,668$ | 49.44$ | 0.00122540$ |
| 2026-04-03 | 1,189,188$ | 713.12$ | 0.00121560$ |
| 2026-04-02 | 1,230,367$ | 109.92$ | 0.00119822$ |
| 2026-04-01 | 1,262,537$ | 476.01$ | 0.00123336$ |
| 2026-03-31 | 1,265,094$ | 69.92$ | 0.00126657$ |
| 2026-03-30 | 1,246,997$ | 640.98$ | 0.00126827$ |
| 2026-03-29 | 1,269,272$ | 921.75$ | 0.00125012$ |
| 2026-03-28 | 1,286,995$ | 1,475.34$ | 0.00127245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
