WHISTLE - Privacy Focused Utility and Cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 4,377.02$ | 99.72$ | N/A |
| 2026-06-22 | 4,730.66$ | 871.20$ | 0.00000441$ |
| 2026-06-21 | 6,123.98$ | 1,307.96$ | 0.00000477$ |
| 2026-06-20 | 6,284.64$ | 24,496$ | 0.00000618$ |
| 2026-06-19 | 99,034$ | 589.85$ | 0.00000634$ |
| 2026-06-18 | 99,480$ | 1,315.60$ | 0.00009989$ |
| 2026-06-17 | 86,213$ | 1,729.44$ | 0.00010034$ |
| 2026-06-16 | 91,853$ | 765.09$ | 0.00008682$ |
| 2026-06-15 | 89,263$ | 755.46$ | 0.00009264$ |
| 2026-06-14 | 84,998$ | 4,695.83$ | 0.00009004$ |
| 2026-06-13 | 63,410$ | 579.68$ | 0.00008569$ |
| 2026-06-12 | 63,845$ | 2,674.83$ | 0.00006396$ |
| 2026-06-11 | 61,782$ | 828.81$ | 0.00006440$ |
| 2026-06-10 | 58,757$ | 3,501.52$ | 0.00006232$ |
| 2026-06-09 | 67,217$ | 1,707.12$ | 0.00005927$ |
| 2026-06-08 | 63,991$ | 4,395.66$ | 0.00006780$ |
| 2026-06-07 | 63,165$ | 1,324.61$ | 0.00006448$ |
| 2026-06-06 | 77,307$ | 8,883.27$ | 0.00006373$ |
| 2026-06-05 | 96,661$ | 8,543.82$ | 0.00007846$ |
| 2026-06-04 | 94,049$ | 1,349.42$ | 0.00009819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
