WHISTLE - Privacy Focused Utility and Cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 85,422$ | 5,134.22$ | N/A |
| 2026-04-20 | 65,807$ | 3,413.52$ | 0.00008655$ |
| 2026-04-19 | 96,060$ | 7,168.73$ | 0.00006631$ |
| 2026-04-18 | 101,715$ | 3,695.29$ | 0.00009679$ |
| 2026-04-17 | 98,083$ | 3,944.77$ | 0.00010249$ |
| 2026-04-16 | 112,392$ | 1,311.72$ | 0.00009882$ |
| 2026-04-15 | 101,716$ | 1,667.93$ | 0.00011324$ |
| 2026-04-14 | 110,726$ | 1,592.03$ | 0.00010248$ |
| 2026-04-13 | 107,316$ | 3,573.75$ | 0.00011157$ |
| 2026-04-12 | 113,383$ | 7,834.87$ | 0.00010813$ |
| 2026-04-11 | 83,280$ | 7,697.05$ | 0.00011267$ |
| 2026-04-10 | 68,085$ | 7,147.20$ | 0.00008392$ |
| 2026-04-09 | 80,859$ | 5,300.16$ | 0.00006859$ |
| 2026-04-08 | 101,735$ | 4,641.51$ | 0.00008147$ |
| 2026-04-07 | 109,892$ | 1,396.48$ | 0.00010250$ |
| 2026-04-06 | 117,992$ | 1,736.85$ | 0.00011072$ |
| 2026-04-05 | 129,269$ | 1,145.30$ | 0.00011889$ |
| 2026-04-04 | 139,323$ | 761.70$ | 0.00013025$ |
| 2026-04-03 | 130,355$ | 5,495.46$ | 0.00014038$ |
| 2026-04-02 | 119,125$ | 7,677.34$ | 0.00013134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
