White Lotus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 5.41$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 24.07$ | 0.596226$ |
| 2026-04-14 | 0.000000000000000000$ | 63.13$ | 0.583936$ |
| 2026-04-13 | 0.000000000000000000$ | 34.90$ | 0.595992$ |
| 2026-04-12 | 0.000000000000000000$ | 31.47$ | 0.550930$ |
| 2026-04-11 | 0.000000000000000000$ | 8.76$ | 0.574271$ |
| 2026-04-10 | 0.000000000000000000$ | 4.69$ | 0.564162$ |
| 2026-04-09 | 0.000000000000000000$ | 4.86$ | 0.550183$ |
| 2026-04-08 | 0.000000000000000000$ | 308.60$ | 0.550898$ |
| 2026-04-07 | 0.000000000000000000$ | 213.40$ | 0.566382$ |
| 2026-04-06 | 0.000000000000000000$ | 150.50$ | 0.529480$ |
| 2026-04-05 | 0.000000000000000000$ | 150.36$ | 0.530837$ |
| 2026-04-04 | 0.000000000000000000$ | 44.67$ | 0.530361$ |
| 2026-04-03 | 0.000000000000000000$ | 124.86$ | 0.515663$ |
| 2026-04-02 | 0.000000000000000000$ | 104.36$ | 0.516449$ |
| 2026-04-01 | 0.000000000000000000$ | 24.07$ | 0.538120$ |
| 2026-03-31 | 0.000000000000000000$ | 1.24$ | 0.528462$ |
| 2026-03-30 | 0.000000000000000000$ | 1.24$ | 0.512978$ |
| 2026-03-29 | 0.000000000000000000$ | 166.96$ | 0.512978$ |
| 2026-03-28 | 0.000000000000000000$ | 166.77$ | 0.507348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
