White Polar Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,226.66$ | 8.11$ | N/A |
| 2026-04-16 | 3,096.40$ | 7.32$ | 0.00000323$ |
| 2026-04-15 | 3,082.56$ | 41.15$ | 0.00000310$ |
| 2026-04-14 | 3,299.94$ | 14.34$ | 0.00000308$ |
| 2026-04-13 | 3,299.94$ | 14.34$ | 0.00000330$ |
| 2026-04-10 | 3,141.06$ | 544.75$ | 0.00000330$ |
| 2026-04-09 | 3,121.32$ | 540.49$ | 0.00000314$ |
| 2026-04-08 | 3,127.72$ | 1.75$ | 0.00000312$ |
| 2026-04-07 | 3,021.79$ | 7.32$ | 0.00000313$ |
| 2026-04-06 | 3,076.25$ | 11.04$ | 0.00000302$ |
| 2026-04-05 | 3,261.13$ | 391.53$ | 0.00000309$ |
| 2026-04-04 | 3,814.87$ | 272.37$ | 0.00000326$ |
| 2026-04-03 | 3,322.10$ | 45.52$ | 0.00000380$ |
| 2026-04-02 | 3,566.51$ | 292.65$ | 0.00000332$ |
| 2026-04-01 | 4,287.32$ | 2,036.40$ | 0.00000351$ |
| 2026-03-31 | 4,814.03$ | 16,033.54$ | 0.00000430$ |
| 2026-03-30 | 2,882.52$ | 13.85$ | 0.00000482$ |
| 2026-03-29 | 2,882.52$ | 13.85$ | 0.00000288$ |
| 2026-03-28 | 2,919.66$ | 1.68$ | 0.00000288$ |
| 2026-03-27 | 3,064.86$ | 45.53$ | 0.00000293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
