WhiteBIT Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 6,572,178,437$ | 41,237,662$ | N/A |
| 2026-08-06 | 6,598,877,912$ | 55,351,099$ | 55.65$ |
| 2026-08-05 | 6,533,238,278$ | 57,590,380$ | 55.97$ |
| 2026-08-04 | 6,486,167,729$ | 64,578,623$ | 55.41$ |
| 2026-08-03 | 6,518,226,637$ | 42,566,721$ | 55.01$ |
| 2026-08-02 | 6,450,266,151$ | 33,308,673$ | 55.28$ |
| 2026-08-01 | 6,463,501,552$ | 72,348,353$ | 54.71$ |
| 2026-07-31 | 6,658,957,606$ | 54,721,201$ | 54.82$ |
| 2026-07-30 | 6,590,613,880$ | 94,003,962$ | 56.48$ |
| 2026-07-29 | 6,605,441,008$ | 74,238,768$ | 55.90$ |
| 2026-07-28 | 6,572,802,956$ | 84,664,663$ | 56.00$ |
| 2026-07-27 | 6,754,930,576$ | 24,979,745$ | 55.72$ |
| 2026-07-26 | 6,619,490,963$ | 23,454,453$ | 57.26$ |
| 2026-07-25 | 6,590,900,895$ | 62,933,903$ | 56.12$ |
| 2026-07-24 | 6,673,441,753$ | 16,238,551$ | 55.87$ |
| 2026-07-23 | 6,767,368,779$ | 6,857,965$ | 56.57$ |
| 2026-07-22 | 6,805,791,741$ | 6,302,980$ | 57.37$ |
| 2026-07-21 | 6,687,523,773$ | 25,037,510$ | 57.69$ |
| 2026-07-20 | 6,637,314,798$ | 7,961,649$ | 56.69$ |
| 2026-07-19 | 6,639,635,945$ | 5,217,406$ | 56.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
