WhiteBIT Coin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 8,664,193,382$ | 218,447,581$ | N/A |
| 2026-11-05 | 9,240,759,008$ | 198,463,474$ | 73.02$ |
| 2026-11-04 | 8,823,934,146$ | 85,592,372$ | 77.86$ |
| 2026-11-03 | 8,751,539,699$ | 104,642,047$ | 74.35$ |
| 2026-11-02 | 8,911,544,350$ | 43,471,543$ | 73.74$ |
| 2026-11-01 | 8,826,349,891$ | 44,843,167$ | 75.08$ |
| 2026-10-31 | 8,804,410,973$ | 224,336,614$ | 74.37$ |
| 2026-10-30 | 8,857,651,087$ | 189,419,437$ | 74.18$ |
| 2026-10-29 | 9,261,029,440$ | 79,762,906$ | 74.63$ |
| 2026-10-28 | 9,214,186,690$ | 73,087,925$ | 78.03$ |
| 2026-10-27 | 9,128,115,858$ | 141,029,321$ | 77.61$ |
| 2026-10-26 | 9,158,500,292$ | 66,219,422$ | 76.89$ |
| 2026-10-25 | 9,255,225,636$ | 83,658,166$ | 77.14$ |
| 2026-10-24 | 9,356,139,489$ | 96,513,996$ | 77.91$ |
| 2026-10-23 | 9,374,345,697$ | 97,609,498$ | 78.76$ |
| 2026-10-22 | 9,693,079,789$ | 104,394,165$ | 78.92$ |
| 2026-10-21 | 9,628,395,256$ | 118,902,618$ | 81.60$ |
| 2026-10-20 | 9,509,308,415$ | 87,799,096$ | 81.06$ |
| 2026-10-19 | 9,520,051,969$ | 70,958,693$ | 80.05$ |
| 2026-10-18 | 9,455,263,604$ | 39,983,313$ | 80.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
