WhiteBIT Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,084,527,032$ | 47,612,450$ | N/A |
| 2026-04-12 | 11,391,596,633$ | 33,084,772$ | 51.95$ |
| 2026-04-11 | 11,344,255,914$ | 53,779,840$ | 53.37$ |
| 2026-04-10 | 11,232,768,719$ | 66,072,629$ | 53.16$ |
| 2026-04-09 | 11,268,758,230$ | 71,682,172$ | 52.64$ |
| 2026-04-08 | 11,465,543,316$ | 99,152,660$ | 52.79$ |
| 2026-04-07 | 11,087,213,254$ | 71,324,607$ | 53.65$ |
| 2026-04-06 | 11,157,454,539$ | 34,091,519$ | 51.96$ |
| 2026-04-05 | 10,988,575,832$ | 16,478,860$ | 52.28$ |
| 2026-04-04 | 10,925,554,452$ | 44,104,077$ | 51.49$ |
| 2026-04-03 | 10,929,096,488$ | 86,619,924$ | 51.19$ |
| 2026-04-02 | 11,123,180,130$ | 67,415,034$ | 51.21$ |
| 2026-04-01 | 11,173,969,113$ | 80,932,283$ | 52.12$ |
| 2026-03-31 | 10,962,155,552$ | 70,586,111$ | 52.36$ |
| 2026-03-30 | 10,899,425,805$ | 36,711,835$ | 51.36$ |
| 2026-03-29 | 10,940,502,791$ | 27,257,146$ | 51.07$ |
| 2026-03-28 | 10,943,196,964$ | 65,500,216$ | 51.26$ |
| 2026-03-27 | 11,263,045,307$ | 53,651,358$ | 51.32$ |
| 2026-03-26 | 11,705,485,320$ | 53,494,483$ | 52.77$ |
| 2026-03-25 | 11,677,155,463$ | 83,109,844$ | 54.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
