WHY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 829,636$ | 73,231$ | N/A |
| 2026-04-12 | 860,770$ | 62,571$ | 0.000000001975$ |
| 2026-04-11 | 891,981$ | 32,183$ | 0.000000002049$ |
| 2026-04-10 | 884,222$ | 34,848$ | 0.000000002124$ |
| 2026-04-09 | 876,250$ | 25,154$ | 0.000000002104$ |
| 2026-04-08 | 910,802$ | 29,529$ | 0.000000002086$ |
| 2026-04-07 | 871,293$ | 38,235$ | 0.000000002168$ |
| 2026-04-06 | 872,601$ | 44,539$ | 0.000000002075$ |
| 2026-04-05 | 830,682$ | 33,142$ | 0.000000002085$ |
| 2026-04-04 | 812,917$ | 24,484$ | 0.000000001978$ |
| 2026-04-03 | 803,818$ | 36,881$ | 0.000000001936$ |
| 2026-04-02 | 858,161$ | 23,944$ | 0.000000001914$ |
| 2026-04-01 | 852,731$ | 23,791$ | 0.000000002043$ |
| 2026-03-31 | 868,654$ | 16,256.20$ | 0.000000002030$ |
| 2026-03-30 | 845,428$ | 31,688$ | 0.000000002068$ |
| 2026-03-29 | 874,529$ | 36,628$ | 0.000000002001$ |
| 2026-03-28 | 890,393$ | 26,345$ | 0.000000002082$ |
| 2026-03-27 | 905,420$ | 28,857$ | 0.000000002120$ |
| 2026-03-26 | 945,447$ | 25,174$ | 0.000000002168$ |
| 2026-03-25 | 933,226$ | 33,592$ | 0.000000002251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
