Whyyoutouzhele 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 533,420$ | 1,259.48$ | N/A |
| 2026-04-16 | 482,695$ | 50.83$ | 0.00053593$ |
| 2026-04-15 | 476,392$ | 92.79$ | 0.00048277$ |
| 2026-04-14 | 489,430$ | 35.43$ | 0.00047643$ |
| 2026-04-13 | 464,861$ | 46.42$ | 0.00048872$ |
| 2026-04-12 | 482,227$ | 52.25$ | 0.00046493$ |
| 2026-04-11 | 480,181$ | 11.94$ | 0.00048006$ |
| 2026-04-10 | 473,805$ | 69.08$ | 0.00048147$ |
| 2026-04-09 | 466,134$ | 661.66$ | 0.00047193$ |
| 2026-04-08 | 498,924$ | 144.15$ | 0.00046855$ |
| 2026-04-07 | 462,800$ | 94.87$ | 0.00049897$ |
| 2026-04-06 | 468,954$ | 25.73$ | 0.00046284$ |
| 2026-04-05 | 462,442$ | 260.63$ | 0.00046772$ |
| 2026-04-04 | 464,933$ | 51.70$ | 0.00046256$ |
| 2026-04-03 | 458,115$ | 121.29$ | 0.00046497$ |
| 2026-04-02 | 469,115$ | 90.36$ | 0.00045826$ |
| 2026-04-01 | 480,968$ | 87.62$ | 0.00046913$ |
| 2026-03-31 | 475,654$ | 78.77$ | 0.00048128$ |
| 2026-03-30 | 468,971$ | 131.60$ | 0.00047744$ |
| 2026-03-29 | 470,494$ | 20.70$ | 0.00046901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
