Whyyoutouzhele 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 476,193$ | 57.11$ | N/A |
| 2026-06-20 | 450,662$ | 25.48$ | 0.00047586$ |
| 2026-06-19 | 449,661$ | 63.02$ | 0.00045084$ |
| 2026-06-18 | 463,904$ | 46.91$ | 0.00044959$ |
| 2026-06-17 | 474,754$ | 138.22$ | 0.00046394$ |
| 2026-06-16 | 481,259$ | 184.15$ | 0.00047480$ |
| 2026-06-15 | 462,524$ | 600.00$ | 0.00047936$ |
| 2026-06-14 | 462,212$ | 119.18$ | 0.00046381$ |
| 2026-06-13 | 448,572$ | 39.01$ | 0.00046225$ |
| 2026-06-12 | 449,377$ | 91.27$ | 0.00044870$ |
| 2026-06-11 | 420,996$ | 112.71$ | 0.00044941$ |
| 2026-06-10 | 431,952$ | 72.49$ | 0.00042121$ |
| 2026-06-09 | 440,767$ | 1,352.53$ | 0.00043186$ |
| 2026-06-08 | 409,464$ | 95.25$ | 0.00044084$ |
| 2026-06-07 | 381,980$ | 166.81$ | 0.00040910$ |
| 2026-06-06 | 386,050$ | 501.48$ | 0.00038199$ |
| 2026-06-05 | 412,376$ | 6,129.93$ | 0.00038714$ |
| 2026-06-04 | 427,472$ | 109.24$ | 0.00041241$ |
| 2026-06-03 | 438,587$ | 136.72$ | 0.00042893$ |
| 2026-06-02 | 482,283$ | 64.99$ | 0.00043858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
