Wibx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,996,802$ | 17,594.89$ | N/A |
| 2026-04-15 | 8,623,897$ | 14,351.20$ | 0.00076560$ |
| 2026-04-14 | 8,331,796$ | 8,562.27$ | 0.00073387$ |
| 2026-04-13 | 8,416,047$ | 6,183.94$ | 0.00070901$ |
| 2026-04-12 | 8,377,361$ | 10,454.70$ | 0.00071615$ |
| 2026-04-11 | 8,473,811$ | 23,862$ | 0.00071289$ |
| 2026-04-10 | 8,624,853$ | 9,253.78$ | 0.00072105$ |
| 2026-04-09 | 8,426,152$ | 13,674.92$ | 0.00073395$ |
| 2026-04-08 | 8,478,447$ | 7,413.03$ | 0.00071705$ |
| 2026-04-07 | 8,477,587$ | 21,138$ | 0.00072190$ |
| 2026-04-06 | 8,818,628$ | 2,856.81$ | 0.00072099$ |
| 2026-04-05 | 8,986,613$ | 3,783.78$ | 0.00075044$ |
| 2026-04-04 | 9,118,466$ | 13,104.21$ | 0.00076472$ |
| 2026-04-03 | 9,739,018$ | 11,152.48$ | 0.00079332$ |
| 2026-04-02 | 9,329,415$ | 28,384$ | 0.00082876$ |
| 2026-04-01 | 8,819,807$ | 30,345$ | 0.00079407$ |
| 2026-03-31 | 7,185,372$ | 10,959.75$ | 0.00075054$ |
| 2026-03-30 | 7,262,541$ | 10,118.25$ | 0.00061149$ |
| 2026-03-29 | 7,388,903$ | 3,898.28$ | 0.00061754$ |
| 2026-03-28 | 7,402,616$ | 13,944.04$ | 0.00062877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
