Wicrypt 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 489,168$ | 58,996$ | N/A |
| 2026-07-13 | 488,188$ | 57,920$ | 0.00244094$ |
| 2026-07-12 | 491,238$ | 58,408$ | 0.00245619$ |
| 2026-07-11 | 489,830$ | 65,775$ | 0.00244915$ |
| 2026-07-10 | 445,509$ | 61,783$ | 0.00222754$ |
| 2026-07-09 | 496,165$ | 46,754$ | 0.00248082$ |
| 2026-07-08 | 502,277$ | 36,638$ | 0.00251139$ |
| 2026-07-07 | 488,601$ | 56,559$ | 0.00244300$ |
| 2026-07-06 | 534,945$ | 65,384$ | 0.00267473$ |
| 2026-07-05 | 516,238$ | 38,813$ | 0.00258119$ |
| 2026-07-04 | 533,063$ | 37,587$ | 0.00266531$ |
| 2026-07-03 | 523,391$ | 36,504$ | 0.00261696$ |
| 2026-07-02 | 521,336$ | 68,800$ | 0.00260668$ |
| 2026-07-01 | 527,036$ | 55,999$ | 0.00263518$ |
| 2026-06-30 | 579,614$ | 22,320$ | 0.00289807$ |
| 2026-06-29 | 677,542$ | 97,268$ | 0.00338771$ |
| 2026-06-28 | 680,604$ | 118,243$ | 0.00340302$ |
| 2026-06-27 | 702,703$ | 128,672$ | 0.00351351$ |
| 2026-06-26 | 702,552$ | 108,541$ | 0.00351276$ |
| 2026-06-25 | 685,258$ | 121,038$ | 0.00342629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
