Wicrypt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 62,581$ | 118,018$ | N/A |
| 2026-04-12 | 63,652$ | 114,725$ | 0.00084381$ |
| 2026-04-11 | 64,129$ | 110,826$ | 0.00085899$ |
| 2026-04-10 | 63,463$ | 104,797$ | 0.00086521$ |
| 2026-04-09 | 61,396$ | 114,209$ | 0.00085575$ |
| 2026-04-08 | 62,590$ | 91,221$ | 0.00082832$ |
| 2026-04-07 | 59,743$ | 61,076$ | 0.00084496$ |
| 2026-04-06 | 60,051$ | 62,351$ | 0.00080644$ |
| 2026-04-05 | 59,114$ | 75,294$ | 0.00081017$ |
| 2026-04-04 | 57,529$ | 118,762$ | 0.00079753$ |
| 2026-04-03 | 55,655$ | 123,781$ | 0.00079767$ |
| 2026-04-02 | 58,195$ | 105,635$ | 0.00077119$ |
| 2026-04-01 | 58,521$ | 112,721$ | 0.00080691$ |
| 2026-03-31 | 58,694$ | 86,872$ | 0.00081142$ |
| 2026-03-30 | 57,707$ | 89,323$ | 0.00081585$ |
| 2026-03-29 | 59,467$ | 99,418$ | 0.00080015$ |
| 2026-03-28 | 59,885$ | 166,521$ | 0.00082454$ |
| 2026-03-27 | 61,886$ | 196,030$ | 0.00083316$ |
| 2026-03-26 | 65,922$ | 141,009$ | 0.00085809$ |
| 2026-03-25 | 64,836$ | 176,411$ | 0.00091405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
