Wicrypt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 170,180$ | 73,187$ | N/A |
| 2026-05-28 | 172,427$ | 74,290$ | 0.00085171$ |
| 2026-05-27 | 173,797$ | 77,152$ | 0.00086213$ |
| 2026-05-26 | 176,735$ | 88,743$ | 0.00086899$ |
| 2026-05-25 | 177,252$ | 94,605$ | 0.00088368$ |
| 2026-05-24 | 178,332$ | 106,994$ | 0.00088587$ |
| 2026-05-23 | 170,094$ | 119,642$ | 0.00089166$ |
| 2026-05-22 | 175,971$ | 107,740$ | 0.00085047$ |
| 2026-05-21 | 173,881$ | 111,113$ | 0.00087985$ |
| 2026-05-20 | 169,664$ | 76,538$ | 0.00087086$ |
| 2026-05-19 | 171,524$ | 49,196$ | 0.00084883$ |
| 2026-05-18 | 169,710$ | 58,439$ | 0.00085658$ |
| 2026-05-17 | 172,160$ | 60,906$ | 0.00084878$ |
| 2026-05-16 | 176,817$ | 56,051$ | 0.00086080$ |
| 2026-05-15 | 169,019$ | 63,257$ | 0.00088409$ |
| 2026-05-14 | 139,860$ | 53,451$ | 0.00084510$ |
| 2026-05-13 | 140,966$ | 56,872$ | 0.00069930$ |
| 2026-05-12 | 146,206$ | 77,623$ | 0.00070467$ |
| 2026-05-11 | 179,851$ | 55,294$ | 0.00073031$ |
| 2026-05-10 | 176,566$ | 49,943$ | 0.00089926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
