WIDI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,769.10$ | 2.13$ | N/A |
| 2026-06-07 | 5,491.11$ | 2.12$ | 0.00000577$ |
| 2026-06-06 | 5,531.81$ | 1.21$ | 0.00000546$ |
| 2026-06-05 | 5,975.50$ | 2.40$ | 0.00000553$ |
| 2026-06-04 | 6,344.12$ | 3.41$ | 0.00000595$ |
| 2026-06-03 | 6,450.36$ | 37.62$ | 0.00000634$ |
| 2026-06-02 | 7,214.30$ | 2.90$ | 0.00000645$ |
| 2026-06-01 | 7,402.14$ | 112.31$ | 0.00000721$ |
| 2026-05-31 | 7,488.18$ | 48.27$ | 0.00000740$ |
| 2026-05-30 | 7,310.48$ | 27.77$ | 0.00000749$ |
| 2026-05-29 | 7,524.74$ | 74.21$ | 0.00000731$ |
| 2026-05-28 | 7,724.71$ | 46.42$ | 0.00000752$ |
| 2026-05-27 | 7,949.50$ | 44.00$ | 0.00000772$ |
| 2026-05-26 | 8,184.11$ | 2.55$ | 0.00000795$ |
| 2026-05-25 | 8,002.53$ | 199.29$ | 0.00000818$ |
| 2026-05-24 | 7,624.00$ | 73.74$ | 0.00000800$ |
| 2026-05-23 | 7,832.00$ | 225.77$ | 0.00000762$ |
| 2026-05-22 | 7,217.59$ | 9,804.65$ | 0.00000778$ |
| 2026-05-21 | 7,284.11$ | 12.96$ | 0.00000722$ |
| 2026-05-20 | 7,180.57$ | 18.84$ | 0.00000728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
