WIDI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,476.04$ | 7.49$ | N/A |
| 2026-04-15 | 5,656.21$ | 1.29$ | 0.00000552$ |
| 2026-04-14 | 5,555.47$ | 2.56$ | 0.00000566$ |
| 2026-04-13 | 5,555.47$ | 2.56$ | 0.00000552$ |
| 2026-04-12 | 5,648.12$ | 2.46$ | 0.00000552$ |
| 2026-04-11 | 5,572.46$ | 6.06$ | 0.00000565$ |
| 2026-04-10 | 5,441.88$ | 2.94$ | 0.00000560$ |
| 2026-04-09 | 5,468.96$ | 2.95$ | 0.00000544$ |
| 2026-04-08 | 5,468.96$ | 2.95$ | 0.00000546$ |
| 2026-04-07 | 5,403.90$ | 18.73$ | 0.00000546$ |
| 2026-04-06 | 5,394.12$ | 30.59$ | 0.00000540$ |
| 2026-04-05 | 5,449.04$ | 6,659.30$ | 0.00000541$ |
| 2026-04-04 | 5,278.31$ | 1.49$ | 0.00000545$ |
| 2026-04-03 | 5,222.91$ | 2.81$ | 0.00000528$ |
| 2026-04-02 | 5,623.62$ | 1.40$ | 0.00000525$ |
| 2026-04-01 | 5,522.13$ | 61.78$ | 0.00000562$ |
| 2026-03-31 | 5,686.59$ | 55.94$ | 0.00000552$ |
| 2026-03-30 | 5,639.97$ | 2.86$ | 0.00000557$ |
| 2026-03-29 | 5,741.35$ | 2.01$ | 0.00000564$ |
| 2026-03-28 | 5,662.25$ | 3.60$ | 0.00000574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
