Wiener Doge on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 497,729$ | 168.33$ | N/A |
| 2026-05-29 | 499,850$ | 7.57$ | 0.498076$ |
| 2026-05-28 | 503,443$ | 17.22$ | 0.500199$ |
| 2026-05-27 | 513,127$ | 2.27$ | 0.503725$ |
| 2026-05-26 | 521,578$ | 40.66$ | 0.513671$ |
| 2026-05-25 | 525,561$ | 14.65$ | 0.521943$ |
| 2026-05-24 | 524,408$ | 12.68$ | 0.526114$ |
| 2026-05-23 | 521,403$ | 2.95$ | 0.524775$ |
| 2026-05-22 | 535,282$ | 104.85$ | 0.521767$ |
| 2026-05-21 | 508,622$ | 13.01$ | 0.535655$ |
| 2026-05-20 | 508,622$ | 13.01$ | 0.508977$ |
| 2026-05-18 | 513,523$ | 5.33$ | 0.508977$ |
| 2026-05-17 | 515,605$ | 3.07$ | 0.513881$ |
| 2026-05-16 | 515,605$ | 3.07$ | 0.516036$ |
| 2026-05-15 | 555,276$ | 5.06$ | 0.516036$ |
| 2026-05-14 | 542,796$ | 9.37$ | 0.555663$ |
| 2026-05-13 | 571,903$ | 12.02$ | 0.543172$ |
| 2026-05-12 | 584,916$ | 14.70$ | 0.572302$ |
| 2026-05-11 | 578,132$ | 20.34$ | 0.585324$ |
| 2026-05-10 | 563,579$ | 11.37$ | 0.581109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
