Wiener Doge on Solana 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 296,684$ | 4.16$ | N/A |
| 2026-07-13 | 288,004$ | 3.20$ | 0.288206$ |
| 2026-07-12 | 297,274$ | 7.22$ | 0.297482$ |
| 2026-07-11 | 300,680$ | 4.50$ | 0.300891$ |
| 2026-07-10 | 302,700$ | 15.61$ | 0.302912$ |
| 2026-07-09 | 284,000$ | 32.30$ | 0.284199$ |
| 2026-07-08 | 284,447$ | 32.35$ | 0.284646$ |
| 2026-07-07 | 297,697$ | 4.43$ | 0.297905$ |
| 2026-07-06 | 302,305$ | 3.88$ | 0.302516$ |
| 2026-07-05 | 298,255$ | 4.74$ | 0.298464$ |
| 2026-07-04 | 299,835$ | 4.77$ | 0.300045$ |
| 2026-07-03 | 302,401$ | 165.44$ | 0.302612$ |
| 2026-07-02 | 300,364$ | 905.41$ | 0.300574$ |
| 2026-07-01 | 357,452$ | 102.75$ | 0.357702$ |
| 2026-06-30 | 349,293$ | 63.08$ | 0.349538$ |
| 2026-06-29 | 360,665$ | 6.88$ | 0.360917$ |
| 2026-06-28 | 343,794$ | 15.51$ | 0.344034$ |
| 2026-06-27 | 341,191$ | 4.82$ | 0.341430$ |
| 2026-06-26 | 346,251$ | 94.97$ | 0.346493$ |
| 2026-06-24 | 348,370$ | 10.78$ | 0.348614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
